Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.51	42.01	41.00	41.03	15,239,758	-0.57(-1.36%)
Sep 29, 2022	42.07	42.08	41.24	41.60	4,906,076	-0.87(-2.05%)
Sep 28, 2022	41.72	42.70	41.57	42.47	5,347,306	+0.84(+2.02%)
Sep 27, 2022	42.15	42.40	41.33	41.63	7,357,475	-0.07(-0.16%)
Sep 26, 2022	41.94	42.42	41.54	41.70	4,956,013	-0.43(-1.02%)
Sep 23, 2022	42.47	42.47	41.59	42.13	5,257,061	-0.77(-1.80%)
Sep 22, 2022	43.30	43.38	42.82	42.90	4,560,000	-0.48(-1.10%)
Sep 21, 2022	44.35	44.74	43.37	43.38	1,970,942	-0.75(-1.69%)
Sep 20, 2022	44.31	44.36	43.80	44.12	1,381,283	-0.55(-1.24%)
Sep 19, 2022	43.95	44.68	43.91	44.68	1,192,646	+0.33(+0.75%)
Sep 16, 2022	44.30	44.39	43.93	44.35	3,384,630	-0.40(-0.89%)
Sep 15, 2022	45.04	45.40	44.58	44.75	1,390,265	-0.46(-1.01%)
Sep 14, 2022	45.20	45.37	44.82	45.20	1,087,365	+0.17(+0.37%)
Sep 13, 2022	46.03	46.13	44.92	45.04	1,518,514	-2.01(-4.28%)
Sep 12, 2022	46.84	47.15	46.77	47.05	1,127,457	+0.52(+1.11%)
Sep 09, 2022	46.08	46.66	46.08	46.54	1,238,001	+0.71(+1.55%)
Sep 08, 2022	45.21	45.83	45.05	45.83	1,512,111	+0.35(+0.77%)
Sep 07, 2022	44.61	45.55	44.59	45.48	1,458,735	+0.85(+1.90%)
Sep 06, 2022	44.97	45.04	44.36	44.63	2,119,413	-0.21(-0.48%)
Sep 02, 2022	45.76	45.88	44.62	44.84	1,437,358	-0.45(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.