Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.04	17.51	16.95	17.37	613,260	+0.28(+1.66%)
Sep 27, 2018	16.95	17.18	16.85	17.09	325,854	+0.09(+0.56%)
Sep 26, 2018	16.81	17.42	16.81	16.99	676,652	-0.05(-0.28%)
Sep 25, 2018	17.14	17.18	16.92	17.04	664,913	-0.05(-0.28%)
Sep 24, 2018	16.90	17.14	16.71	17.09	264,331	+0.09(+0.56%)
Sep 21, 2018	16.99	17.23	16.76	16.99	938,214	-0.05(-0.28%)
Sep 20, 2018	17.04	17.14	16.95	17.04	288,415	+0.05(+0.28%)
Sep 19, 2018	17.42	17.51	16.95	16.99	567,265	-0.47(-2.70%)
Sep 18, 2018	17.51	17.66	17.28	17.47	341,055	-0.05(-0.27%)
Sep 17, 2018	17.61	17.70	17.37	17.51	610,111	-0.09(-0.54%)
Sep 14, 2018	17.70	17.82	17.51	17.61	468,048	+0.00(+0.00%)
Sep 13, 2018	17.28	17.76	17.09	17.61	640,995	+0.42(+2.47%)
Sep 12, 2018	17.42	17.61	17.16	17.18	482,447	-0.19(-1.09%)
Sep 11, 2018	17.42	17.66	17.18	17.37	563,124	-0.09(-0.54%)
Sep 10, 2018	17.99	17.99	17.37	17.47	487,152	-0.52(-2.89%)
Sep 07, 2018	18.08	18.36	17.89	17.99	502,153	-0.09(-0.52%)
Sep 06, 2018	18.13	18.32	17.99	18.08	947,828	+0.00(+0.00%)
Sep 05, 2018	18.13	18.36	17.75	18.08	481,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.