Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
25.06
25.64
24.91
25.30
955,234
+0.24(+0.96%)
Sep 28, 2006
24.68
25.34
24.68
25.06
1,066,284
+0.36(+1.44%)
Sep 27, 2006
24.43
25.05
24.38
24.70
1,754,792
+0.45(+1.87%)
Sep 26, 2006
22.64
24.86
22.64
24.25
3,616,276
+1.75(+7.79%)
Sep 25, 2006
23.35
23.51
20.66
22.50
7,376,605
-2.73(-10.81%)
Sep 22, 2006
25.77
25.77
25.07
25.23
1,117,346
-0.43(-1.69%)
Sep 21, 2006
25.20
26.30
25.20
25.66
1,043,659
+0.51(+2.03%)
Sep 20, 2006
25.29
25.53
24.97
25.15
1,283,817
-0.29(-1.14%)
Sep 19, 2006
25.75
26.01
25.08
25.44
1,272,504
-0.29(-1.12%)
Sep 18, 2006
25.20
26.02
24.68
25.73
1,062,444
+1.01(+4.09%)
Sep 15, 2006
24.79
24.90
24.19
24.71
1,389,677
-0.16(-0.66%)
Sep 14, 2006
26.06
26.39
24.78
24.88
1,236,906
-0.99(-3.84%)
Sep 13, 2006
25.77
26.09
25.11
25.87
2,321,042
+0.24(+0.94%)
Sep 12, 2006
26.16
26.87
25.27
25.63
2,020,585
-0.94(-3.55%)
Sep 11, 2006
27.31
27.59
26.49
26.57
1,848,199
-1.75(-6.19%)
Sep 08, 2006
29.20
29.60
28.27
28.33
925,344
-1.04(-3.54%)
Sep 07, 2006
29.97
30.04
29.23
29.37
1,238,359
-0.68(-2.28%)
Sep 06, 2006
30.83
31.07
29.99
30.05
671,591
-1.26(-4.03%)
Sep 05, 2006
30.91
31.52
30.69
31.31
598,526
+0.40(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.