Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.99	35.16	34.02	34.15	1,027,988	-0.83(-2.37%)
Sep 27, 2007	34.90	35.10	34.64	34.98	1,082,163	+0.16(+0.47%)
Sep 26, 2007	36.04	36.10	34.63	34.81	1,089,636	-0.91(-2.54%)
Sep 25, 2007	35.48	35.82	35.19	35.72	705,425	+0.02(+0.05%)
Sep 24, 2007	36.18	36.59	35.65	35.70	1,151,076	-0.49(-1.36%)
Sep 21, 2007	36.96	37.12	36.13	36.19	1,195,295	-0.46(-1.26%)
Sep 20, 2007	36.17	36.88	35.75	36.65	966,443	+0.73(+2.04%)
Sep 19, 2007	36.04	36.68	35.75	35.92	2,013,839	+0.94(+2.70%)
Sep 18, 2007	34.58	35.20	34.30	34.98	1,105,383	+0.41(+1.20%)
Sep 17, 2007	35.65	35.68	34.50	34.56	1,099,599	-1.18(-3.29%)
Sep 14, 2007	35.41	35.74	34.89	35.74	993,739	-0.04(-0.11%)
Sep 13, 2007	36.22	36.53	35.78	35.78	711,755	-0.25(-0.70%)
Sep 12, 2007	35.83	36.52	35.73	36.03	803,501	-0.10(-0.27%)
Sep 11, 2007	35.85	36.35	35.24	36.12	885,491	+0.36(+1.00%)
Sep 10, 2007	36.26	36.59	35.56	35.77	887,255	-0.67(-1.85%)
Sep 07, 2007	36.76	37.11	36.13	36.44	965,924	-0.73(-1.97%)
Sep 06, 2007	37.99	38.19	36.90	37.17	987,200	-0.59(-1.56%)
Sep 05, 2007	38.11	38.32	37.43	37.76	1,400,471	-0.72(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.