Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	29.31	30.62	29.31	30.00	1,915,050	+1.15(+3.97%)
Sep 29, 2008	32.35	32.35	27.78	28.86	1,851,229	-4.40(-13.24%)
Sep 26, 2008	33.24	33.47	32.10	33.26	0	-0.60(-1.76%)
Sep 25, 2008	33.16	34.46	32.84	33.86	1,004,223	+0.72(+2.18%)
Sep 24, 2008	34.09	34.50	32.89	33.14	1,228,820	-0.79(-2.33%)
Sep 23, 2008	35.02	35.11	33.40	33.93	1,637,963	-0.97(-2.79%)
Sep 22, 2008	35.63	36.11	34.50	34.90	1,671,677	-0.72(-2.03%)
Sep 19, 2008	33.08	36.24	32.72	35.62	0	+3.19(+9.83%)
Sep 18, 2008	31.34	32.66	29.93	32.43	2,656,826	+1.73(+5.65%)
Sep 17, 2008	31.01	32.76	30.60	30.70	3,626,702	-0.74(-2.36%)
Sep 16, 2008	30.04	31.52	28.70	31.44	3,313,449	+0.66(+2.13%)
Sep 15, 2008	34.01	34.46	30.51	30.78	2,631,114	-4.28(-12.20%)
Sep 12, 2008	34.21	35.27	33.85	35.06	0	+1.37(+4.06%)
Sep 11, 2008	33.25	34.39	32.60	33.69	2,867,858	+0.34(+1.01%)
Sep 10, 2008	32.55	33.82	31.84	33.36	3,269,272	+1.03(+3.19%)
Sep 09, 2008	35.66	36.32	32.12	32.33	3,257,769	-4.09(-11.24%)
Sep 08, 2008	38.18	38.87	36.35	36.42	1,674,031	-1.04(-2.78%)
Sep 05, 2008	37.43	37.66	36.33	37.46	0	+0.03(+0.08%)
Sep 04, 2008	38.57	39.13	36.60	37.43	2,351,460	-1.05(-2.73%)
Sep 03, 2008	40.86	41.31	38.32	38.48	2,408,414	-2.67(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.