Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.79	21.97	21.20	21.70	1,248,811	+0.21(+0.99%)
Sep 29, 2009	21.29	21.63	20.91	21.49	925,742	+0.29(+1.37%)
Sep 28, 2009	20.53	21.35	20.35	21.20	711,192	+0.85(+4.16%)
Sep 25, 2009	20.04	20.65	19.65	20.35	897,882	+0.33(+1.64%)
Sep 24, 2009	20.91	20.91	19.85	20.02	683,353	-0.75(-3.62%)
Sep 23, 2009	20.94	21.27	20.24	20.77	899,355	-0.59(-2.75%)
Sep 22, 2009	21.68	21.90	21.24	21.36	647,797	-0.04(-0.18%)
Sep 21, 2009	20.75	21.45	20.42	21.40	827,209	+0.24(+1.14%)
Sep 18, 2009	21.40	21.50	20.76	21.16	1,017,040	-0.11(-0.50%)
Sep 17, 2009	21.87	22.04	21.16	21.27	938,136	-0.93(-4.21%)
Sep 16, 2009	22.16	22.33	21.63	22.20	1,764,961	+0.17(+0.79%)
Sep 15, 2009	21.74	22.09	21.50	22.03	1,401,375	+0.39(+1.78%)
Sep 14, 2009	20.38	21.71	20.20	21.64	1,753,638	+1.00(+4.85%)
Sep 11, 2009	20.03	20.65	19.91	20.64	1,053,123	+0.66(+3.28%)
Sep 10, 2009	18.83	20.07	18.76	19.98	1,143,352	+1.09(+5.76%)
Sep 09, 2009	18.73	19.15	18.37	18.89	704,562	+0.15(+0.82%)
Sep 08, 2009	18.03	18.99	18.03	18.74	899,966	+0.99(+5.59%)
Sep 04, 2009	17.46	17.82	17.31	17.75	461,975	+0.29(+1.66%)
Sep 03, 2009	17.06	17.50	16.92	17.46	528,982	+0.46(+2.72%)
Sep 02, 2009	17.25	17.45	16.97	17.00	483,228	-0.35(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.