Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
25.72
26.43
25.42
25.72
5,500
-0.12(-0.47%)
Sep 29, 2010
25.98
26.25
25.63
25.84
1,147,204
-0.30(-1.14%)
Sep 28, 2010
25.41
26.23
25.28
26.14
831,625
+0.64(+2.49%)
Sep 27, 2010
26.03
26.13
25.48
25.50
790,539
-0.62(-2.36%)
Sep 24, 2010
26.13
26.37
25.61
26.12
902,836
+0.40(+1.57%)
Sep 23, 2010
25.68
26.14
25.61
25.72
689,804
-0.16(-0.63%)
Sep 22, 2010
25.87
26.24
25.53
25.88
809,472
-0.07(-0.26%)
Sep 21, 2010
25.94
26.08
25.25
25.95
1,201,710
+0.05(+0.19%)
Sep 20, 2010
25.74
26.02
25.33
25.90
1,052,003
+0.23(+0.90%)
Sep 17, 2010
25.67
25.84
24.75
25.67
1,514,097
+0.13(+0.49%)
Sep 15, 2010
23.14
25.86
22.99
25.54
5,131,184
+2.25(+9.64%)
Sep 14, 2010
23.61
23.75
23.27
23.30
542,142
-0.40(-1.67%)
Sep 13, 2010
23.58
24.03
23.36
23.69
934,778
+0.83(+3.62%)
Sep 10, 2010
22.34
23.00
22.34
22.86
317,928
+0.58(+2.59%)
Sep 09, 2010
22.91
23.05
22.01
22.29
685,766
-0.33(-1.45%)
Sep 08, 2010
22.30
22.95
22.22
22.61
565,684
+0.45(+2.04%)
Sep 07, 2010
22.06
22.36
21.85
22.16
453,152
-0.08(-0.35%)
Sep 03, 2010
22.20
22.39
22.06
22.24
513,821
+0.43(+1.99%)
Sep 02, 2010
21.28
21.84
21.24
21.80
133
+0.59(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.