Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.99	26.58	25.25	25.28	1,549,219	-1.47(-5.51%)
Sep 29, 2011	28.10	28.14	25.94	26.76	1,251,781	-0.44(-1.63%)
Sep 28, 2011	29.18	29.28	27.14	27.20	697,775	-1.84(-6.34%)
Sep 27, 2011	29.90	30.02	28.82	29.04	1,186,508	+0.27(+0.94%)
Sep 26, 2011	27.51	28.89	26.60	28.77	1,056,819	+1.48(+5.44%)
Sep 23, 2011	28.28	28.59	27.19	27.29	1,553,939	-1.46(-5.06%)
Sep 22, 2011	30.22	30.46	28.38	28.74	1,109,220	-2.80(-8.89%)
Sep 21, 2011	33.18	33.47	31.50	31.55	904,415	-1.73(-5.21%)
Sep 20, 2011	33.85	34.03	33.14	33.28	992,491	-0.31(-0.92%)
Sep 19, 2011	33.26	34.05	32.55	33.59	771,879	-0.51(-1.50%)
Sep 16, 2011	34.78	35.04	33.49	34.10	982,314	-0.59(-1.69%)
Sep 15, 2011	34.56	34.92	33.96	34.69	872,465	+0.54(+1.58%)
Sep 14, 2011	34.21	34.48	32.95	34.15	744,466	+0.17(+0.51%)
Sep 13, 2011	32.92	34.17	32.49	33.97	621,923	+1.10(+3.34%)
Sep 12, 2011	31.91	32.94	31.76	32.88	645,059	+0.29(+0.89%)
Sep 09, 2011	33.30	33.74	32.22	32.59	748,631	-1.19(-3.54%)
Sep 08, 2011	34.48	34.90	33.66	33.78	636,654	-0.97(-2.80%)
Sep 07, 2011	34.08	34.80	33.73	34.75	713,172	+1.51(+4.55%)
Sep 06, 2011	31.05	33.40	30.94	33.24	1,193,096	+0.68(+2.10%)
Sep 02, 2011	33.23	33.23	32.12	32.56	725,116	-1.72(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.