Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
24.13
24.27
23.96
24.13
1,775,872
-0.34(-1.38%)
Sep 27, 2013
24.59
24.70
24.44
24.46
1,170,217
-0.31(-1.24%)
Sep 26, 2013
24.82
24.95
24.69
24.77
1,374,265
+0.07(+0.27%)
Sep 25, 2013
24.70
24.92
24.59
24.70
1,265,916
+0.00(+0.00%)
Sep 24, 2013
24.83
24.92
24.32
24.70
1,497,483
-0.14(-0.58%)
Sep 23, 2013
24.96
25.11
24.70
24.85
2,101,918
-0.19(-0.77%)
Sep 20, 2013
25.04
25.19
24.90
25.04
3,864,250
-0.01(-0.04%)
Sep 19, 2013
25.23
25.33
24.93
25.05
1,525,831
-0.09(-0.35%)
Sep 18, 2013
25.04
25.20
24.62
25.14
2,040,500
+0.11(+0.42%)
Sep 17, 2013
24.99
25.37
24.99
25.03
1,370,187
+0.01(+0.04%)
Sep 16, 2013
25.35
25.38
24.98
25.02
1,503,626
-0.01(-0.04%)
Sep 13, 2013
25.13
25.22
24.90
25.03
2,152,035
-0.04(-0.15%)
Sep 12, 2013
25.26
25.27
25.01
25.07
1,238,497
-0.22(-0.88%)
Sep 11, 2013
25.24
25.33
25.07
25.29
1,887,933
-0.06(-0.23%)
Sep 10, 2013
25.49
25.49
25.15
25.35
1,306,096
-0.03(-0.11%)
Sep 09, 2013
24.91
25.69
24.81
25.38
3,311,804
+0.46(+1.86%)
Sep 06, 2013
24.51
25.35
23.88
24.92
4,787,659
+0.74(+3.07%)
Sep 05, 2013
23.87
24.39
23.78
24.18
2,085,060
+0.32(+1.33%)
Sep 04, 2013
23.74
23.92
23.64
23.86
3,146,221
+0.14(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.