Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
10.74
10.74
10.42
10.68
2,715,902
-0.10(-0.93%)
Sep 28, 2017
10.51
10.80
10.39
10.78
5,190,773
+0.40(+3.85%)
Sep 27, 2017
10.72
10.74
10.33
10.38
4,531,792
-0.21(-1.98%)
Sep 26, 2017
10.43
10.67
10.33
10.59
4,241,562
+0.02(+0.19%)
Sep 25, 2017
10.78
10.98
10.49
10.57
4,887,242
-0.04(-0.38%)
Sep 22, 2017
10.68
10.88
10.45
10.61
3,412,400
-0.21(-1.94%)
Sep 21, 2017
10.88
10.96
10.52
10.82
2,736,589
-0.12(-1.10%)
Sep 20, 2017
10.63
11.07
10.62
10.94
2,678,677
+0.38(+3.60%)
Sep 19, 2017
10.41
10.58
10.24
10.56
3,250,965
+0.23(+2.23%)
Sep 18, 2017
9.950
10.36
9.928
10.33
3,915,093
+0.31(+3.09%)
Sep 15, 2017
10.15
10.31
9.830
10.02
5,486,972
-0.10(-0.99%)
Sep 14, 2017
10.07
10.52
9.960
10.12
4,085,953
+0.19(+1.91%)
Sep 13, 2017
9.610
10.06
9.530
9.930
4,089,153
+0.39(+4.09%)
Sep 12, 2017
9.050
9.690
9.040
9.540
3,149,048
+0.40(+4.38%)
Sep 11, 2017
9.040
9.210
8.890
9.140
2,389,468
+0.07(+0.77%)
Sep 08, 2017
9.340
9.400
8.870
9.070
2,687,493
-0.37(-3.92%)
Sep 07, 2017
9.260
9.520
9.190
9.440
2,766,532
+0.16(+1.72%)
Sep 06, 2017
9.100
9.425
9.100
9.280
4,073,479
+0.28(+3.11%)
Sep 05, 2017
8.650
9.080
8.560
9.000
2,875,505
+0.64(+7.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.