SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.26 +0.04 (+0.13%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 24.09 24.12 24.08 24.10 417,969 +0.01(+0.03%)
Sep 26, 2013 24.12 24.16 24.08 24.09 679,460 -0.06(-0.24%)
Sep 25, 2013 24.13 24.15 24.09 24.15 526,744 +0.01(+0.03%)
Sep 24, 2013 24.13 24.16 24.12 24.14 679,893 -0.01(-0.03%)
Sep 23, 2013 24.16 24.18 24.13 24.15 1,040,612 +0.00(+0.00%)
Sep 20, 2013 24.16 24.16 24.14 24.15 383,373 -0.02(-0.06%)
Sep 19, 2013 24.13 24.18 24.13 24.16 874,952 +0.01(+0.03%)
Sep 18, 2013 24.11 24.17 24.08 24.16 513,446 +0.07(+0.29%)
Sep 17, 2013 24.12 24.13 24.08 24.08 759,660 -0.02(-0.07%)
Sep 16, 2013 24.08 24.13 24.05 24.10 998,645 +0.05(+0.21%)
Sep 13, 2013 24.05 24.08 24.03 24.05 888,386 -0.05(-0.20%)
Sep 12, 2013 24.07 24.10 24.06 24.10 910,552 +0.03(+0.11%)
Sep 11, 2013 24.01 24.09 24.01 24.07 2,457,077 +0.06(+0.26%)
Sep 10, 2013 24.04 24.05 24.00 24.01 379,147 -0.02(-0.10%)
Sep 09, 2013 24.04 24.05 24.02 24.03 704,654 +0.04(+0.16%)
Sep 06, 2013 24.01 24.06 23.99 23.99 840,813 -0.03(-0.13%)
Sep 05, 2013 23.98 24.03 23.97 24.02 985,357 +0.02(+0.07%)
Sep 04, 2013 23.98 24.02 23.97 24.01 580,220 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.