Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	199.83	200.01	197.32	198.81	250,826	+0.28(+0.14%)
Sep 27, 2018	198.81	199.55	195.84	198.53	235,799	-1.58(-0.79%)
Sep 26, 2018	197.97	200.85	195.19	200.11	310,516	+1.95(+0.98%)
Sep 25, 2018	196.39	198.62	196.30	198.16	126,888	+0.72(+0.37%)
Sep 24, 2018	196.97	198.82	196.60	197.44	226,844	+1.76(+0.90%)
Sep 21, 2018	193.45	195.95	193.08	195.68	322,162	+0.56(+0.28%)
Sep 20, 2018	196.97	197.16	194.19	195.12	425,442	-4.54(-2.27%)
Sep 19, 2018	200.40	200.59	198.82	199.66	269,966	-0.74(-0.37%)
Sep 18, 2018	203.18	203.18	199.01	200.40	362,741	-3.43(-1.68%)
Sep 17, 2018	200.68	204.29	200.59	203.83	264,187	+3.52(+1.76%)
Sep 14, 2018	199.94	202.25	199.66	200.31	185,539	-0.19(-0.09%)
Sep 13, 2018	201.51	202.07	199.94	200.49	267,654	-3.43(-1.68%)
Sep 12, 2018	203.92	205.87	202.44	203.92	328,255	+0.09(+0.05%)
Sep 11, 2018	207.63	208.54	202.99	203.83	207,533	-2.22(-1.08%)
Sep 10, 2018	204.75	206.61	204.02	206.05	176,194	-1.02(-0.49%)
Sep 07, 2018	208.46	209.11	204.75	207.07	360,651	+1.39(+0.68%)
Sep 06, 2018	203.83	208.28	203.09	205.68	347,391	+1.95(+0.96%)
Sep 05, 2018	202.99	206.29	202.62	203.74	321,896	+1.58(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.