Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.90	21.92	20.79	21.89	17,559,002	+0.76(+3.57%)
Sep 29, 2021	21.01	21.22	20.75	21.14	11,041,650	-0.11(-0.53%)
Sep 28, 2021	20.44	21.35	20.38	21.25	19,462,872	+1.24(+6.18%)
Sep 27, 2021	20.00	20.13	19.84	20.01	7,028,674	+0.17(+0.86%)
Sep 24, 2021	20.18	20.22	19.76	19.84	10,623,643	-0.10(-0.52%)
Sep 23, 2021	20.43	20.47	19.72	19.95	10,398,904	-0.76(-3.65%)
Sep 22, 2021	20.97	21.13	20.35	20.70	13,898,648	-0.65(-3.05%)
Sep 21, 2021	20.91	21.42	20.72	21.35	15,878,033	+0.07(+0.31%)
Sep 20, 2021	21.18	22.00	20.94	21.29	18,484,668	+1.01(+4.98%)
Sep 17, 2021	19.82	20.33	19.75	20.28	8,544,563	+0.57(+2.87%)
Sep 16, 2021	19.66	20.11	19.54	19.71	8,408,579	+0.11(+0.58%)
Sep 15, 2021	20.03	20.21	19.53	19.60	7,648,208	-0.51(-2.54%)
Sep 14, 2021	19.60	20.23	19.56	20.11	8,640,394	+0.33(+1.67%)
Sep 13, 2021	19.50	20.12	19.48	19.78	9,838,022	-0.15(-0.76%)
Sep 10, 2021	19.20	19.96	19.14	19.93	9,085,744	+0.45(+2.33%)
Sep 09, 2021	19.27	19.51	19.02	19.48	6,101,108	+0.23(+1.18%)
Sep 08, 2021	19.26	19.49	19.14	19.25	6,010,189	+0.09(+0.49%)
Sep 07, 2021	19.02	19.26	19.00	19.15	4,036,897	+0.20(+1.05%)
Sep 03, 2021	19.11	19.15	18.89	18.96	4,343,471	+0.02(+0.10%)
Sep 02, 2021	18.94	19.11	18.84	18.94	3,355,475	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.