Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.50	18.55	18.24	18.36	228,636	-0.12(-0.67%)
Sep 28, 2017	18.48	18.49	18.26	18.48	183,386	+0.04(+0.21%)
Sep 27, 2017	18.05	18.46	17.90	18.45	253,871	+0.42(+2.32%)
Sep 26, 2017	17.96	18.05	17.89	18.03	139,301	+0.10(+0.53%)
Sep 25, 2017	17.85	18.01	17.81	17.93	237,520	+0.13(+0.75%)
Sep 22, 2017	17.90	17.98	17.69	17.80	182,754	-0.10(-0.58%)
Sep 21, 2017	17.79	17.98	17.77	17.90	174,204	+0.12(+0.70%)
Sep 20, 2017	17.73	17.96	17.69	17.78	233,392	+0.10(+0.59%)
Sep 19, 2017	17.72	17.72	17.46	17.68	214,060	-0.02(-0.11%)
Sep 18, 2017	17.70	17.79	17.62	17.70	148,580	+0.00(+0.00%)
Sep 15, 2017	17.63	17.79	17.51	17.70	360,369	+0.13(+0.76%)
Sep 14, 2017	17.39	17.58	17.22	17.56	107,800	+0.16(+0.93%)
Sep 13, 2017	17.41	17.50	17.32	17.40	150,281	-0.07(-0.38%)
Sep 12, 2017	17.52	17.59	17.30	17.47	145,446	-0.06(-0.32%)
Sep 11, 2017	17.52	17.63	17.41	17.52	174,771	+0.00(+0.00%)
Sep 08, 2017	17.20	17.56	17.20	17.52	198,697	+0.31(+1.81%)
Sep 07, 2017	17.17	17.29	17.07	17.21	167,155	+0.10(+0.61%)
Sep 06, 2017	17.24	17.43	17.07	17.11	127,028	-0.08(-0.44%)
Sep 05, 2017	17.41	17.49	17.15	17.18	127,727	-0.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.