Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	10.26	10.45	10.24	10.42	3,445,967	+0.16(+1.55%)
Sep 29, 2004	10.22	10.33	10.18	10.26	1,459,525	+0.07(+0.65%)
Sep 28, 2004	10.15	10.22	10.03	10.19	2,475,109	+0.06(+0.59%)
Sep 27, 2004	10.12	10.17	10.03	10.13	3,509,968	+0.01(+0.13%)
Sep 24, 2004	10.11	10.35	10.09	10.12	1,803,926	+0.04(+0.39%)
Sep 23, 2004	10.33	10.33	9.981	10.08	4,961,211	-0.22(-2.13%)
Sep 22, 2004	10.59	10.60	10.25	10.30	3,398,681	-0.29(-2.76%)
Sep 21, 2004	10.66	10.70	10.58	10.59	1,124,460	-0.01(-0.13%)
Sep 20, 2004	10.66	10.69	10.58	10.60	775,241	-0.04(-0.37%)
Sep 17, 2004	10.62	10.69	10.60	10.64	2,211,424	+0.03(+0.25%)
Sep 16, 2004	10.47	10.68	10.46	10.62	1,077,476	+0.09(+0.88%)
Sep 15, 2004	10.65	10.70	10.51	10.53	1,058,050	-0.05(-0.50%)
Sep 14, 2004	10.66	10.68	10.48	10.58	2,151,188	-0.09(-0.81%)
Sep 13, 2004	10.71	10.72	10.63	10.66	2,686,237	-0.02(-0.19%)
Sep 10, 2004	10.70	10.72	10.63	10.68	1,228,217	-0.01(-0.06%)
Sep 09, 2004	10.86	10.90	10.69	10.69	2,051,497	-0.18(-1.65%)
Sep 08, 2004	11.18	11.19	10.86	10.87	2,136,430	-0.29(-2.56%)
Sep 07, 2004	11.02	11.19	11.00	11.16	2,417,432	+0.27(+2.50%)
Sep 03, 2004	10.86	10.98	10.85	10.88	1,603,038	+0.06(+0.55%)
Sep 02, 2004	10.77	10.88	10.64	10.82	1,308,332	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.