Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.78	48.83	48.00	48.10	820,133	-0.69(-1.42%)
Sep 28, 2023	48.27	48.92	48.27	48.79	669,515	+0.48(+0.99%)
Sep 27, 2023	48.40	48.46	47.65	48.31	664,687	-0.03(-0.06%)
Sep 26, 2023	48.96	49.15	48.05	48.34	997,237	-0.76(-1.55%)
Sep 25, 2023	48.85	49.17	48.98	49.11	930,602	+0.25(+0.52%)
Sep 22, 2023	48.87	48.97	48.54	48.85	887,163	-0.01(-0.02%)
Sep 21, 2023	48.27	49.11	48.18	48.86	1,346,924	+0.82(+1.71%)
Sep 20, 2023	48.08	48.42	48.00	48.04	744,404	-0.02(-0.04%)
Sep 19, 2023	47.59	48.23	47.51	48.06	1,014,795	+0.69(+1.47%)
Sep 18, 2023	47.35	47.47	47.08	47.37	947,921	-0.09(-0.19%)
Sep 15, 2023	47.33	47.67	47.15	47.45	3,820,689	-0.43(-0.90%)
Sep 14, 2023	47.91	48.16	47.62	47.88	1,139,172	+0.73(+1.56%)
Sep 13, 2023	47.48	47.54	46.76	47.15	1,082,021	-0.28(-0.60%)
Sep 12, 2023	47.48	47.98	47.08	47.43	1,205,955	+0.08(+0.17%)
Sep 11, 2023	47.29	48.10	47.27	47.36	1,195,826	+0.28(+0.60%)
Sep 08, 2023	46.63	47.40	46.52	47.07	956,061	+0.22(+0.48%)
Sep 07, 2023	47.45	47.64	46.57	46.85	1,963,150	-0.66(-1.40%)
Sep 06, 2023	47.72	47.80	47.14	47.51	887,838	-0.27(-0.57%)
Sep 05, 2023	48.28	48.28	47.61	47.79	1,061,307	-0.60(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.