Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0401	0.0408	0.0388	0.0405	233,604	+0.00(+1.50%)
Sep 29, 2021	0.0410	0.0410	0.0388	0.0399	95,907	-0.00(-2.68%)
Sep 28, 2021	0.0401	0.0417	0.0376	0.0410	672,844	-0.00(-1.20%)
Sep 27, 2021	0.0417	0.0417	0.0400	0.0415	96,697	-0.00(-0.48%)
Sep 24, 2021	0.0413	0.0417	0.0400	0.0417	223,623	+0.00(+0.00%)
Sep 23, 2021	0.0417	0.0417	0.0400	0.0417	699,919	+0.00(+1.46%)
Sep 22, 2021	0.0430	0.0430	0.0403	0.0411	278,020	-0.00(-8.26%)
Sep 21, 2021	0.0404	0.0448	0.0375	0.0448	439,765	+0.00(+7.18%)
Sep 20, 2021	0.0390	0.0425	0.0375	0.0418	665,255	+0.00(+1.46%)
Sep 17, 2021	0.0449	0.0449	0.0396	0.0412	412,731	-0.00(-6.36%)
Sep 16, 2021	0.0394	0.0445	0.0352	0.0440	930,924	+0.00(+7.84%)
Sep 15, 2021	0.0390	0.0414	0.0343	0.0408	387,821	+0.00(+4.62%)
Sep 14, 2021	0.0398	0.0415	0.0390	0.0390	338,651	-0.00(-2.26%)
Sep 13, 2021	0.0393	0.0399	0.0370	0.0399	355,230	+0.00(+0.00%)
Sep 10, 2021	0.0415	0.0450	0.0390	0.0399	721,039	-0.00(-7.21%)
Sep 09, 2021	0.0420	0.0450	0.0411	0.0430	451,477	+0.00(+2.63%)
Sep 08, 2021	0.0392	0.0450	0.0392	0.0419	492,819	+0.00(+6.62%)
Sep 07, 2021	0.0390	0.0410	0.0390	0.0393	240,260	-0.00(-4.15%)
Sep 03, 2021	0.0390	0.0410	0.0390	0.0410	258,394	+0.00(+0.99%)
Sep 02, 2021	0.0385	0.0408	0.0385	0.0406	217,669	+0.00(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.