Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.7400	0.7500	0.7300	0.7300	43,800	+0.02(+2.82%)
Sep 29, 2016	0.7100	0.7100	0.7000	0.7100	5,000	+0.00(+0.00%)
Sep 28, 2016	0.7000	0.7200	0.6700	0.7100	48,048	-0.01(-1.39%)
Sep 27, 2016	0.7000	0.7200	0.6900	0.7200	13,253	-0.03(-4.00%)
Sep 26, 2016	0.7400	0.7500	0.6900	0.7500	41,802	-0.04(-5.06%)
Sep 23, 2016	0.7500	0.7900	0.7500	0.7900	16,500	+0.04(+5.33%)
Sep 22, 2016	0.7200	0.7500	0.6900	0.7500	60,323	+0.05(+7.14%)
Sep 21, 2016	0.7000	0.7000	0.6800	0.7000	50,960	+0.00(+0.00%)
Sep 20, 2016	0.6900	0.7000	0.6900	0.7000	11,050	+0.02(+2.94%)
Sep 19, 2016	0.6700	0.6800	0.6200	0.6800	60,450	+0.01(+1.49%)
Sep 16, 2016	0.6800	0.6800	0.6600	0.6700	32,851	-0.03(-4.29%)
Sep 15, 2016	0.7000	0.7400	0.7000	0.7000	58,500	+0.00(+0.00%)
Sep 14, 2016	0.7000	0.7000	0.6800	0.7000	12,809	+0.00(+0.00%)
Sep 13, 2016	0.6900	0.7000	0.6700	0.7000	23,209	+0.01(+1.45%)
Sep 12, 2016	0.6800	0.7000	0.6800	0.6900	24,190	+0.01(+1.47%)
Sep 09, 2016	0.6900	0.6900	0.6600	0.6800	50,137	-0.02(-2.86%)
Sep 08, 2016	0.7000	0.7300	0.6900	0.7000	35,151	+0.00(+0.00%)
Sep 07, 2016	0.7000	0.7400	0.7000	0.7000	120,800	+0.00(+0.00%)
Sep 06, 2016	0.6900	0.7700	0.6800	0.7000	241,340	+0.02(+2.94%)
Sep 02, 2016		0.6800	0.6800	0.6800	0	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.