Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2950	0.3100	0.2900	0.3000	57,500	+0.00(+0.00%)
Sep 28, 2017	0.2900	0.3000	0.2900	0.3000	50,230	+0.01(+3.45%)
Sep 27, 2017	0.2950	0.3000	0.2900	0.2900	14,139	-0.01(-1.69%)
Sep 26, 2017	0.3100	0.3100	0.2950	0.2950	47,000	-0.02(-4.84%)
Sep 25, 2017	0.3000	0.3350	0.3000	0.3100	38,650	+0.02(+5.08%)
Sep 22, 2017	0.3050	0.3050	0.2950	0.2950	48,750	-0.01(-3.28%)
Sep 21, 2017	0.3100	0.3100	0.3050	0.3050	36,660	-0.01(-1.61%)
Sep 20, 2017	0.3100	0.3400	0.3050	0.3100	64,700	-0.01(-3.13%)
Sep 19, 2017	0.3100	0.3200	0.2900	0.3200	251,536	+0.00(+0.00%)
Sep 18, 2017	0.3200	0.3300	0.3150	0.3200	68,500	+0.01(+1.59%)
Sep 15, 2017	0.3500	0.3500	0.3150	0.3150	185,200	-0.05(-14.86%)
Sep 14, 2017	0.3700	0.3750	0.3600	0.3700	18,900	-0.02(-3.90%)
Sep 13, 2017	0.3850	0.3900	0.3850	0.3850	13,000	+0.00(+0.00%)
Sep 12, 2017	0.3500	0.3900	0.3500	0.3850	23,000	+0.04(+10.00%)
Sep 11, 2017	0.3650	0.3650	0.3450	0.3500	29,830	-0.02(-5.41%)
Sep 08, 2017	0.3950	0.4000	0.3700	0.3700	101,000	-0.01(-2.63%)
Sep 07, 2017	0.4100	0.4150	0.3800	0.3800	25,132	-0.03(-6.17%)
Sep 06, 2017	0.4000	0.4050	0.3900	0.4050	36,913	+0.01(+2.53%)
Sep 05, 2017	0.4150	0.4200	0.3900	0.3950	70,465	-0.02(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.