Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.2600
0.2600
0.2250
0.2450
249,640
+0.01(+2.08%)
Sep 27, 2019
0.2800
0.2800
0.2400
0.2400
289,166
-0.04(-14.29%)
Sep 26, 2019
0.2800
0.2800
0.2750
0.2800
31,698
+0.01(+3.70%)
Sep 25, 2019
0.2800
0.3000
0.2700
0.2700
377,466
-0.01(-1.82%)
Sep 24, 2019
0.2850
0.2850
0.2700
0.2750
177,000
+0.00(+0.00%)
Sep 23, 2019
0.2750
0.2950
0.2600
0.2750
217,565
+0.01(+3.77%)
Sep 20, 2019
0.2600
0.2700
0.2500
0.2650
243,200
+0.01(+1.92%)
Sep 19, 2019
0.2700
0.2750
0.2600
0.2600
170,200
-0.02(-5.45%)
Sep 18, 2019
0.2700
0.2800
0.2700
0.2750
62,208
+0.00(+0.00%)
Sep 17, 2019
0.2750
0.2750
0.2600
0.2750
69,050
+0.01(+1.85%)
Sep 16, 2019
0.2950
0.2950
0.2550
0.2700
231,578
-0.01(-5.26%)
Sep 13, 2019
0.3100
0.3100
0.2800
0.2850
197,750
-0.01(-3.39%)
Sep 12, 2019
0.3100
0.3100
0.2950
0.2950
31,345
-0.03(-7.81%)
Sep 11, 2019
0.2950
0.3200
0.2750
0.3200
67,350
+0.04(+14.29%)
Sep 10, 2019
0.2650
0.2900
0.2650
0.2800
193,782
+0.00(+0.00%)
Sep 09, 2019
0.3000
0.3000
0.2600
0.2800
830,200
-0.02(-6.67%)
Sep 06, 2019
0.3050
0.3300
0.3000
0.3000
172,548
+0.01(+3.45%)
Sep 05, 2019
0.3150
0.3150
0.2900
0.2900
343,356
-0.03(-7.94%)
Sep 04, 2019
0.3450
0.3450
0.3150
0.3150
111,040
-0.03(-7.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.