Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1450	0.1600	0.1400	0.1600	188,662	+0.01(+6.67%)
Sep 28, 2023	0.1500	0.1500	0.1450	0.1500	140,492	+0.01(+3.45%)
Sep 27, 2023	0.1550	0.1550	0.1450	0.1450	177,051	-0.02(-9.38%)
Sep 26, 2023	0.1650	0.1650	0.1600	0.1600	77,881	+0.00(+0.00%)
Sep 25, 2023	0.1650	0.1600	0.1600	0.1600	295,610	+0.00(+0.00%)
Sep 22, 2023	0.1650	0.1650	0.1600	0.1600	74,171	-0.01(-3.03%)
Sep 21, 2023	0.1700	0.1750	0.1650	0.1650	95,366	+0.00(+0.00%)
Sep 20, 2023	0.1700	0.1700	0.1650	0.1650	13,242	-0.01(-2.94%)
Sep 19, 2023	0.1750	0.1750	0.1650	0.1700	59,367	+0.00(+0.00%)
Sep 18, 2023	0.1600	0.1700	0.1600	0.1700	8,457	+0.00(+0.00%)
Sep 15, 2023	0.1650	0.1700	0.1650	0.1700	64,000	+0.00(+0.00%)
Sep 14, 2023	0.1750	0.1800	0.1700	0.1700	54,086	+0.00(+0.00%)
Sep 13, 2023	0.1600	0.1700	0.1600	0.1700	561,100	+0.01(+3.03%)
Sep 12, 2023	0.1650	0.1650	0.1650	0.1650	14,300	+0.00(+0.00%)
Sep 11, 2023	0.1650	0.1650	0.1650	0.1650	34,537	+0.00(+0.00%)
Sep 08, 2023	0.1650	0.1650	0.1650	0.1650	49,644	-0.01(-2.94%)
Sep 07, 2023	0.1650	0.1700	0.1650	0.1700	54,664	+0.00(+0.00%)
Sep 06, 2023	0.1700	0.1750	0.1700	0.1700	33,500	+0.00(+0.00%)
Sep 05, 2023	0.1850	0.1850	0.1700	0.1700	54,853	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.