G-III Apparel Gp (NQ: GIII )

28.18 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.080 2.080 1.963 2.003 5,000 +0.01(+0.33%)
Sep 27, 2002 2.007 2.090 1.970 1.997 25,000 -0.12(-5.67%)
Sep 26, 2002 2.130 2.130 2.003 2.117 19,200 +0.10(+4.96%)
Sep 25, 2002 2.003 2.583 2.003 2.017 40,350 -0.03(-1.31%)
Sep 24, 2002 2.043 2.043 2.043 2.043 200 +0.02(+0.82%)
Sep 23, 2002 2.047 2.047 2.015 2.027 10,600 +0.00(+0.00%)
Sep 20, 2002 2.096 2.096 2.003 2.027 5,100 -0.02(-1.14%)
Sep 19, 2002 2.083 2.083 2.033 2.050 6,200 -0.03(-1.60%)
Sep 18, 2002 2.097 2.100 2.080 2.083 43,600 -0.25(-10.59%)
Sep 17, 2002 2.330 2.330 2.330 2.330 600 -0.00(-0.14%)
Sep 16, 2002 2.322 2.333 2.322 2.333 13,800 +0.00(+0.00%)
Sep 13, 2002 2.250 2.333 2.330 2.333 14,400 -0.14(-5.53%)
Sep 12, 2002 2.150 2.470 2.083 2.470 35,200 +0.34(+15.78%)
Sep 11, 2002 2.133 2.133 2.107 2.133 8,600 +0.00(+0.00%)
Sep 10, 2002 2.150 2.150 2.067 2.133 64,200 +0.00(+0.00%)
Sep 09, 2002 2.101 2.200 2.100 2.133 6,400 -0.07(-3.03%)
Sep 06, 2002 2.000 2.200 2.000 2.200 118,800 +0.00(+0.00%)
Sep 05, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 04, 2002 2.083 2.200 2.083 2.200 17,400 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.