Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	17.26	17.26	17.19	17.19	9,270	-0.01(-0.04%)
Sep 29, 2003	17.19	17.19	17.19	17.19	441	-0.09(-0.51%)
Sep 26, 2003	17.19	17.28	17.18	17.28	5,738	+0.05(+0.32%)
Sep 25, 2003	17.20	17.28	17.18	17.23	13,390	+0.03(+0.16%)
Sep 24, 2003	17.20	17.26	17.20	17.20	3,384	-0.06(-0.35%)
Sep 23, 2003	17.16	17.26	17.16	17.26	6,916	+0.01(+0.08%)
Sep 22, 2003	17.30	17.37	17.25	17.25	11,330	-0.08(-0.47%)
Sep 19, 2003	17.43	17.43	17.23	17.33	30,165	-0.10(-0.55%)
Sep 18, 2003	17.36	17.47	17.36	17.42	12,802	-0.04(-0.23%)
Sep 17, 2003	17.25	17.47	17.19	17.47	8,976	+0.28(+1.62%)
Sep 16, 2003	17.19	17.22	17.19	17.19	1,177	+0.03(+0.16%)
Sep 15, 2003	17.17	17.25	17.14	17.16	7,357	-0.08(-0.47%)
Sep 12, 2003	17.16	17.24	17.13	17.24	7,063	+0.05(+0.28%)
Sep 11, 2003	17.23	17.23	17.13	17.19	6,033	-0.32(-1.82%)
Sep 10, 2003	17.50	17.51	17.47	17.51	2,795	+0.01(+0.04%)
Sep 09, 2003	17.35	17.53	17.35	17.51	8,387	+0.12(+0.66%)
Sep 08, 2003	17.50	17.50	17.39	17.39	5,591	-0.07(-0.39%)
Sep 05, 2003	17.35	17.49	17.35	17.46	8,976	+0.13(+0.74%)
Sep 04, 2003	17.30	17.37	17.30	17.33	6,033	-0.10(-0.58%)
Sep 03, 2003	17.40	17.47	17.40	17.43	2,501	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.