Byd CO Ltd H Shs (OP: BYDDF )

33.00 USD +2.19 (+7.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 29, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 26, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 25, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 24, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 23, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 22, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 19, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 18, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 17, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 16, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 15, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 12, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 11, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 10, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 09, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 08, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 05, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 04, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 03, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.