Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.6006	0.6087	0.5694	0.5706	133,773,816	-0.04(-5.94%)
Sep 29, 2003	0.5613	0.6086	0.5288	0.6067	213,061,616	+0.06(+10.12%)
Sep 26, 2003	0.6241	0.6350	0.5324	0.5509	170,351,664	-0.08(-12.78%)
Sep 25, 2003	0.6655	0.6706	0.6298	0.6316	105,203,760	-0.03(-4.54%)
Sep 24, 2003	0.6903	0.7061	0.6617	0.6616	88,280,632	-0.03(-4.16%)
Sep 23, 2003	0.6782	0.7002	0.6645	0.6903	60,278,000	+0.02(+2.33%)
Sep 22, 2003	0.6383	0.6758	0.6338	0.6746	64,665,544	+0.02(+3.51%)
Sep 19, 2003	0.6573	0.6622	0.6446	0.6517	35,013,268	-0.00(-0.58%)
Sep 18, 2003	0.6257	0.6593	0.6231	0.6555	45,728,408	+0.03(+4.65%)
Sep 17, 2003	0.6353	0.6425	0.6190	0.6264	50,543,852	-0.01(-1.59%)
Sep 16, 2003	0.6296	0.6374	0.6149	0.6365	64,849,516	+0.01(+2.08%)
Sep 15, 2003	0.6096	0.6268	0.6089	0.6235	47,359,548	+0.02(+3.02%)
Sep 12, 2003	0.5992	0.6092	0.5925	0.6052	30,193,516	+0.01(+1.02%)
Sep 11, 2003	0.5926	0.6022	0.5736	0.5991	47,636,104	+0.01(+1.23%)
Sep 10, 2003	0.5889	0.6131	0.5855	0.5919	68,624,968	+0.00(+0.21%)
Sep 09, 2003	0.5786	0.6072	0.5774	0.5906	61,206,908	+0.01(+1.15%)
Sep 08, 2003	0.5695	0.5858	0.5603	0.5839	43,612,584	+0.02(+2.90%)
Sep 05, 2003	0.5716	0.5812	0.5588	0.5674	32,393,798	-0.00(-0.73%)
Sep 04, 2003	0.5618	0.5824	0.5585	0.5716	43,940,536	+0.01(+1.19%)
Sep 03, 2003	0.5881	0.5950	0.5633	0.5649	70,820,280	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.