Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	65.55	65.62	65.37	65.60	94,995	+0.10(+0.15%)
Sep 29, 2004	65.57	65.74	65.50	65.51	352,280	-0.38(-0.57%)
Sep 28, 2004	65.90	65.94	65.76	65.89	74,493	+0.11(+0.17%)
Sep 27, 2004	65.73	65.90	65.72	65.78	61,191	-0.02(-0.03%)
Sep 24, 2004	65.71	65.81	65.62	65.80	41,315	+0.02(+0.03%)
Sep 23, 2004	65.96	65.97	65.69	65.78	44,289	-0.20(-0.30%)
Sep 22, 2004	65.84	65.97	65.69	65.97	44,758	+0.22(+0.33%)
Sep 21, 2004	65.78	65.80	65.56	65.76	64,790	-0.02(-0.03%)
Sep 20, 2004	65.74	65.78	65.56	65.78	148,048	+0.28(+0.43%)
Sep 17, 2004	65.74	65.75	65.50	65.50	93,586	-0.27(-0.42%)
Sep 16, 2004	65.59	65.80	65.48	65.77	174,809	+0.20(+0.30%)
Sep 15, 2004	65.58	65.59	65.50	65.57	194,685	-0.04(-0.06%)
Sep 14, 2004	65.54	65.62	65.52	65.61	135,059	+0.07(+0.11%)
Sep 13, 2004	65.48	65.57	65.41	65.54	197,189	+0.06(+0.10%)
Sep 10, 2004	65.53	65.56	65.39	65.48	105,167	+0.14(+0.22%)
Sep 09, 2004	65.44	65.51	65.25	65.34	77,310	-0.06(-0.10%)
Sep 08, 2004	65.08	65.43	65.02	65.40	137,250	+0.20(+0.30%)
Sep 07, 2004	65.11	65.20	64.99	65.20	56,496	-0.01(-0.01%)
Sep 03, 2004	65.17	65.21	64.89	65.21	152,900	-0.03(-0.05%)
Sep 02, 2004	65.44	65.44	65.22	65.24	43,663	-0.26(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.