Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	23.82	23.98	23.82	23.90	1,475,975	+0.02(+0.10%)
Sep 29, 2004	23.94	23.94	23.76	23.88	799,816	-0.07(-0.28%)
Sep 28, 2004	23.77	24.05	23.77	23.95	1,399,107	+0.11(+0.45%)
Sep 27, 2004	23.65	23.90	23.62	23.84	825,146	+0.15(+0.65%)
Sep 24, 2004	23.62	23.72	23.52	23.68	1,167,271	+0.02(+0.07%)
Sep 23, 2004	23.91	23.94	23.67	23.67	992,778	-0.27(-1.12%)
Sep 22, 2004	23.96	24.07	23.89	23.93	1,087,588	-0.12(-0.52%)
Sep 21, 2004	24.13	24.13	23.95	24.06	728,577	+0.01(+0.05%)
Sep 20, 2004	24.10	24.17	23.99	24.05	753,730	-0.12(-0.49%)
Sep 17, 2004	24.06	24.19	24.05	24.17	1,213,708	+0.16(+0.66%)
Sep 16, 2004	23.82	24.04	23.77	24.01	905,532	+0.31(+1.32%)
Sep 15, 2004	23.65	23.71	23.55	23.70	925,409	+0.10(+0.43%)
Sep 14, 2004	23.74	23.76	23.51	23.59	1,349,855	-0.18(-0.77%)
Sep 13, 2004	23.84	23.84	23.66	23.77	1,439,916	-0.06(-0.26%)
Sep 10, 2004	23.77	23.86	23.55	23.84	2,420,381	+0.03(+0.14%)
Sep 09, 2004	23.93	24.05	23.77	23.80	1,975,882	-0.16(-0.66%)
Sep 08, 2004	24.29	24.29	23.88	23.96	1,274,570	-0.40(-1.66%)
Sep 07, 2004	24.36	24.39	24.28	24.37	1,109,752	+0.11(+0.47%)
Sep 03, 2004	24.22	24.30	24.13	24.25	958,302	+0.01(+0.05%)
Sep 02, 2004	24.11	24.26	24.08	24.24	1,187,148	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.