Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	21.44	21.68	21.41	21.63	386,905	+0.23(+1.08%)
Sep 29, 2004	21.26	21.59	21.15	21.40	325,941	+0.15(+0.70%)
Sep 28, 2004	21.06	21.28	21.01	21.25	462,040	+0.22(+1.07%)
Sep 27, 2004	21.22	21.22	20.96	21.03	185,030	-0.19(-0.92%)
Sep 24, 2004	20.94	21.33	20.94	21.22	399,472	+0.29(+1.39%)
Sep 23, 2004	20.94	21.07	20.84	20.93	764,318	-0.02(-0.11%)
Sep 22, 2004	21.25	21.25	20.87	20.95	579,689	-0.37(-1.72%)
Sep 21, 2004	21.19	21.35	21.18	21.32	286,903	+0.07(+0.32%)
Sep 20, 2004	21.46	21.46	21.23	21.25	410,167	-0.21(-0.98%)
Sep 17, 2004	21.13	21.47	21.12	21.46	434,366	+0.41(+1.95%)
Sep 16, 2004	21.05	21.12	20.99	21.05	296,930	+0.06(+0.28%)
Sep 15, 2004	20.99	21.06	20.80	20.99	605,893	+0.01(+0.07%)
Sep 14, 2004	21.05	21.08	20.91	20.97	454,954	-0.01(-0.07%)
Sep 13, 2004	20.96	21.12	20.90	20.99	188,372	+0.20(+0.97%)
Sep 10, 2004	20.94	20.94	20.70	20.79	263,774	-0.22(-1.03%)
Sep 09, 2004	20.95	21.02	20.75	21.00	510,971	+0.02(+0.07%)
Sep 08, 2004	21.09	21.12	20.97	20.99	232,758	-0.05(-0.25%)
Sep 07, 2004	20.71	21.07	20.71	21.04	306,021	+0.37(+1.77%)
Sep 03, 2004	20.64	20.77	20.50	20.67	162,703	+0.06(+0.29%)
Sep 02, 2004	20.43	20.65	20.22	20.61	221,260	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.