Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.899	2.929	2.883	2.890	185,823	-0.02(-0.78%)
Sep 29, 2004	2.851	2.929	2.851	2.912	38,730	-0.02(-0.55%)
Sep 28, 2004	2.909	2.929	2.909	2.929	19,159	+0.04(+1.34%)
Sep 27, 2004	2.848	2.945	2.848	2.890	41,614	+0.03(+1.13%)
Sep 24, 2004	2.909	2.909	2.857	2.857	25,339	-0.02(-0.79%)
Sep 23, 2004	2.942	2.942	2.877	2.880	101,770	-0.03(-1.11%)
Sep 22, 2004	2.922	2.945	2.912	2.912	19,777	+0.03(+1.12%)
Sep 21, 2004	2.912	2.912	2.867	2.880	49,855	+0.01(+0.23%)
Sep 20, 2004	2.922	2.922	2.848	2.874	10,094	+0.01(+0.34%)
Sep 17, 2004	2.922	2.922	2.864	2.864	24,927	-0.06(-1.99%)
Sep 16, 2004	2.922	2.922	2.896	2.922	97,551	+0.01(+0.33%)
Sep 15, 2004	2.903	2.922	2.896	2.912	3,296	+0.01(+0.33%)
Sep 14, 2004	2.880	2.909	2.880	2.903	2,472	+0.00(+0.11%)
Sep 13, 2004	2.880	2.922	2.880	2.899	11,330	+0.00(+0.11%)
Sep 10, 2004	2.909	2.909	2.893	2.896	13,184	+0.00(+0.00%)
Sep 09, 2004	2.899	2.925	2.896	2.896	6,798	-0.03(-1.10%)
Sep 08, 2004	2.990	2.990	2.896	2.929	43,880	+0.02(+0.67%)
Sep 07, 2004	2.916	2.945	2.906	2.909	37,906	+0.00(+0.00%)
Sep 03, 2004	2.974	2.974	2.880	2.909	37,494	-0.01(-0.33%)
Sep 02, 2004	2.912	2.938	2.912	2.919	27,811	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.