Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 29.34 29.45 28.79 29.11 523,700 -0.23(-0.78%)
Sep 27, 2007 29.30 29.50 28.93 29.34 742,900 +0.10(+0.34%)
Sep 26, 2007 29.16 29.38 28.91 29.24 753,600 +0.14(+0.48%)
Sep 25, 2007 29.19 29.35 29.04 29.10 782,700 -0.39(-1.32%)
Sep 24, 2007 29.76 29.93 29.40 29.49 725,700 -0.37(-1.24%)
Sep 21, 2007 30.11 30.14 29.78 29.86 720,500 +0.08(+0.27%)
Sep 20, 2007 29.56 29.95 29.41 29.78 1,113,700 +0.13(+0.44%)
Sep 19, 2007 30.00 30.35 29.60 29.65 1,491,100 -0.31(-1.03%)
Sep 18, 2007 29.26 30.06 29.07 29.96 1,185,400 +0.73(+2.50%)
Sep 17, 2007 29.22 29.43 29.13 29.23 565,700 -0.06(-0.20%)
Sep 14, 2007 29.07 29.39 29.04 29.29 739,700 -0.01(-0.03%)
Sep 13, 2007 29.20 29.62 29.11 29.30 511,500 +0.35(+1.21%)
Sep 12, 2007 28.84 29.15 28.73 28.95 740,008 -0.02(-0.07%)
Sep 11, 2007 28.84 29.24 28.80 28.97 1,057,000 +0.11(+0.38%)
Sep 10, 2007 29.19 29.70 28.59 28.86 1,480,600 -0.38(-1.30%)
Sep 07, 2007 29.21 29.50 28.90 29.24 1,179,700 -0.25(-0.85%)
Sep 06, 2007 29.33 29.62 29.17 29.49 990,900 +0.32(+1.10%)
Sep 05, 2007 29.42 29.63 28.96 29.17 809,400 -0.66(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.