Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.71
-0.14 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
9.315
9.420
8.795
9.355
252,972
+0.03(+0.32%)
Sep 29, 2008
9.500
9.615
9.095
9.325
244,860
-0.11(-1.11%)
Sep 26, 2008
9.500
9.500
9.193
9.430
241,814
-0.29(-2.98%)
Sep 25, 2008
9.135
9.840
9.125
9.720
288,022
+0.57(+6.17%)
Sep 24, 2008
9.420
9.555
9.145
9.155
165,352
-0.23(-2.45%)
Sep 23, 2008
9.745
9.770
9.370
9.385
225,538
-0.26(-2.70%)
Sep 22, 2008
9.900
9.900
9.450
9.645
262,300
-0.30(-3.07%)
Sep 19, 2008
9.850
11.50
9.850
9.950
814,864
+0.31(+3.27%)
Sep 18, 2008
9.750
9.750
9.350
9.635
812,708
+0.07(+0.73%)
Sep 17, 2008
9.420
9.715
9.415
9.565
540,156
+0.04(+0.47%)
Sep 16, 2008
9.640
9.865
9.300
9.520
832,338
+0.01(+0.11%)
Sep 15, 2008
9.460
9.640
9.220
9.510
456,836
-0.02(-0.21%)
Sep 12, 2008
9.880
9.880
9.345
9.530
417,186
-0.40(-4.03%)
Sep 11, 2008
9.885
10.00
9.634
9.930
648,810
-0.12(-1.19%)
Sep 10, 2008
9.005
10.15
9.000
10.05
925,238
+1.05(+11.67%)
Sep 09, 2008
9.215
9.335
9.000
9.000
1,080,748
-0.04(-0.44%)
Sep 08, 2008
9.350
9.350
8.745
9.040
290,432
+0.10(+1.12%)
Sep 05, 2008
8.935
9.055
8.655
8.940
224,236
-0.07(-0.72%)
Sep 04, 2008
9.420
9.530
8.730
9.005
467,844
-0.47(-5.01%)
Sep 03, 2008
9.330
9.748
9.295
9.480
280,404
+0.23(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.