Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	45.43	45.43	45.10	45.36	1,054,958	-0.01(-0.03%)
Sep 29, 2009	45.40	45.40	45.22	45.38	916,504	+0.01(+0.03%)
Sep 28, 2009	45.28	45.48	45.16	45.36	682,564	+0.15(+0.34%)
Sep 25, 2009	44.64	45.21	44.59	45.21	744,962	+0.54(+1.21%)
Sep 24, 2009	45.03	45.36	44.56	44.67	1,186,804	-0.52(-1.15%)
Sep 23, 2009	44.99	45.33	44.99	45.19	942,645	+0.19(+0.42%)
Sep 22, 2009	44.92	45.03	44.75	45.00	700,676	+0.21(+0.47%)
Sep 21, 2009	44.83	44.83	44.59	44.79	666,890	-0.05(-0.11%)
Sep 18, 2009	44.82	44.99	44.55	44.83	1,098,285	+0.06(+0.13%)
Sep 17, 2009	45.02	45.12	44.59	44.77	1,100,546	+0.00(+0.01%)
Sep 16, 2009	44.66	44.95	44.62	44.77	1,393,084	+0.43(+0.98%)
Sep 15, 2009	44.00	44.35	43.84	44.34	1,105,815	+0.60(+1.37%)
Sep 14, 2009	43.54	43.82	43.37	43.74	829,153	+0.13(+0.30%)
Sep 11, 2009	43.42	43.61	43.41	43.61	893,357	+0.18(+0.41%)
Sep 10, 2009	42.82	43.43	42.82	43.43	977,885	+0.73(+1.71%)
Sep 09, 2009	43.02	43.02	42.69	42.70	694,720	-0.26(-0.60%)
Sep 08, 2009	42.52	42.96	42.52	42.96	813,929	+0.51(+1.19%)
Sep 04, 2009	42.15	42.59	41.96	42.45	885,985	+0.49(+1.18%)
Sep 03, 2009	41.93	42.13	41.74	41.96	1,118,417	+0.14(+0.34%)
Sep 02, 2009	42.55	42.55	41.74	41.82	1,164,504	-0.71(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.