High Yield Bond ETF SPDR (NY: JNK )

93.67 -0.96 (-1.01%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 50.00 50.00 49.64 49.92 958,582 -0.01(-0.03%)
Sep 29, 2009 49.96 49.96 49.77 49.94 832,777 +0.01(+0.03%)
Sep 28, 2009 49.83 50.05 49.70 49.92 620,208 +0.17(+0.34%)
Sep 25, 2009 49.13 49.76 49.07 49.76 676,906 +0.60(+1.21%)
Sep 24, 2009 49.56 49.92 49.04 49.16 1,078,384 -0.57(-1.15%)
Sep 23, 2009 49.51 49.89 49.51 49.73 856,529 +0.21(+0.42%)
Sep 22, 2009 49.43 49.56 49.25 49.52 636,666 +0.23(+0.47%)
Sep 21, 2009 49.34 49.34 49.07 49.29 605,966 -0.05(-0.11%)
Sep 18, 2009 49.33 49.51 49.03 49.34 997,952 +0.06(+0.13%)
Sep 17, 2009 49.55 49.65 49.08 49.28 1,000,006 +0.00(+0.01%)
Sep 16, 2009 49.15 49.47 49.11 49.27 1,265,819 +0.48(+0.98%)
Sep 15, 2009 48.42 48.81 48.25 48.80 1,004,793 +0.66(+1.37%)
Sep 14, 2009 47.91 48.22 47.73 48.13 753,406 +0.14(+0.30%)
Sep 11, 2009 47.78 47.99 47.77 47.99 811,745 +0.19(+0.41%)
Sep 10, 2009 47.12 47.80 47.12 47.80 888,550 +0.80(+1.71%)
Sep 09, 2009 47.34 47.34 46.98 46.99 631,254 -0.29(-0.60%)
Sep 08, 2009 46.80 47.28 46.80 47.28 739,572 +0.56(+1.19%)
Sep 04, 2009 46.38 46.88 46.18 46.72 805,046 +0.54(+1.18%)
Sep 03, 2009 46.15 46.37 45.94 46.18 1,016,244 +0.16(+0.34%)
Sep 02, 2009 46.82 46.82 45.94 46.02 1,058,121 -0.78(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.