Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	38.31	38.34	37.65	37.91	1,434,791	-0.05(-0.14%)
Sep 29, 2009	38.10	38.18	37.73	37.97	265,440	-0.17(-0.45%)
Sep 28, 2009	37.51	38.37	37.51	38.14	871,623	+0.64(+1.71%)
Sep 25, 2009	37.68	37.91	37.40	37.49	186,288	-0.15(-0.41%)
Sep 24, 2009	38.51	38.61	37.43	37.65	542,104	-0.58(-1.51%)
Sep 23, 2009	38.74	38.97	38.22	38.22	496,738	-0.36(-0.94%)
Sep 22, 2009	38.70	38.77	38.45	38.59	462,953	+0.50(+1.32%)
Sep 21, 2009	37.94	38.16	37.76	38.08	234,989	-0.47(-1.21%)
Sep 18, 2009	38.68	38.72	38.42	38.55	163,161	+0.17(+0.44%)
Sep 17, 2009	38.38	38.68	38.21	38.38	1,431,412	+0.01(+0.04%)
Sep 16, 2009	38.30	38.62	38.13	38.37	290,038	+0.57(+1.51%)
Sep 15, 2009	37.62	37.92	37.33	37.80	360,334	-0.01(-0.04%)
Sep 14, 2009	37.31	37.82	37.26	37.81	201,160	+0.04(+0.12%)
Sep 11, 2009	38.04	38.18	37.65	37.77	206,645	-0.17(-0.45%)
Sep 10, 2009	37.53	37.96	37.21	37.94	442,599	+0.39(+1.03%)
Sep 09, 2009	37.40	37.71	37.26	37.55	433,453	+0.41(+1.12%)
Sep 08, 2009	37.21	37.38	36.91	37.14	734,534	+0.74(+2.03%)
Sep 04, 2009	35.88	36.53	35.79	36.40	505,715	+0.59(+1.63%)
Sep 03, 2009	35.88	35.99	35.53	35.81	213,611	+0.22(+0.62%)
Sep 02, 2009	35.47	35.77	35.31	35.59	162,260	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.