Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	43.92	44.49	42.83	42.84	185,750	-2.59(-5.69%)
Sep 29, 2011	46.21	46.33	44.88	45.43	131,441	+0.19(+0.42%)
Sep 28, 2011	46.19	46.45	45.16	45.24	52,364	-1.24(-2.68%)
Sep 27, 2011	46.11	47.30	46.11	46.48	137,036	+1.75(+3.91%)
Sep 26, 2011	43.98	44.87	43.40	44.73	209,611	-0.19(-0.43%)
Sep 23, 2011	44.22	45.21	44.05	44.92	181,931	+1.06(+2.42%)
Sep 22, 2011	45.10	45.38	43.53	43.86	311,887	-3.04(-6.48%)
Sep 21, 2011	48.37	48.59	46.87	46.90	192,369	-1.80(-3.69%)
Sep 20, 2011	49.38	49.71	48.66	48.70	152,988	-0.82(-1.66%)
Sep 19, 2011	49.29	49.74	48.77	49.52	138,777	-1.44(-2.82%)
Sep 16, 2011	51.10	51.20	50.57	50.96	198,022	+0.26(+0.50%)
Sep 15, 2011	50.63	50.70	50.01	50.70	226,663	+0.29(+0.57%)
Sep 14, 2011	50.17	50.80	49.48	50.42	49,051	-0.07(-0.14%)
Sep 13, 2011	50.41	50.60	50.05	50.49	63,340	+0.05(+0.09%)
Sep 12, 2011	50.01	50.45	49.54	50.44	116,500	-0.18(-0.36%)
Sep 09, 2011	51.50	51.53	50.39	50.62	59,414	-1.42(-2.74%)
Sep 08, 2011	52.21	52.80	51.92	52.05	60,642	-1.07(-2.02%)
Sep 07, 2011	52.50	53.24	52.49	53.12	25,602	+1.17(+2.25%)
Sep 06, 2011	50.74	52.05	50.71	51.96	190,799	-0.55(-1.04%)
Sep 02, 2011	52.51	52.87	52.15	52.50	101,198	-1.14(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.