EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 25.20 25.39 24.92 24.94 295,888 -0.83(-3.22%)
Sep 29, 2011 25.95 26.02 25.41 25.77 297,801 +0.61(+2.41%)
Sep 28, 2011 25.80 25.90 25.16 25.17 324,072 -0.40(-1.55%)
Sep 27, 2011 25.69 26.02 25.44 25.56 286,331 +0.60(+2.38%)
Sep 26, 2011 24.58 24.98 24.22 24.97 625,771 +0.68(+2.80%)
Sep 23, 2011 23.90 24.35 23.79 24.29 492,014 +0.27(+1.13%)
Sep 22, 2011 24.09 24.24 23.75 24.02 455,647 -0.76(-3.08%)
Sep 21, 2011 25.47 25.58 24.78 24.78 275,457 -0.71(-2.78%)
Sep 20, 2011 25.50 25.75 25.32 25.49 230,673 +0.09(+0.36%)
Sep 19, 2011 25.30 25.57 25.09 25.40 157,418 -0.66(-2.52%)
Sep 16, 2011 26.23 26.27 25.90 26.05 389,089 -0.10(-0.39%)
Sep 15, 2011 26.02 26.16 25.82 26.16 386,697 +0.72(+2.81%)
Sep 14, 2011 25.23 25.70 24.79 25.44 287,563 +0.33(+1.32%)
Sep 13, 2011 24.90 25.17 24.78 25.11 307,767 +0.27(+1.09%)
Sep 12, 2011 24.49 24.84 24.26 24.84 604,641 -0.14(-0.55%)
Sep 09, 2011 25.45 25.48 24.89 24.98 306,529 -0.95(-3.66%)
Sep 08, 2011 26.07 26.38 25.89 25.93 149,537 -0.50(-1.89%)
Sep 07, 2011 25.97 26.43 25.90 26.43 261,767 +0.76(+2.97%)
Sep 06, 2011 25.30 25.71 25.25 25.66 183,166 -0.94(-3.55%)
Sep 02, 2011 26.77 26.88 26.55 26.61 188,297 -0.70(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.