Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.150 3.150 3.070 3.070 73,098 -0.10(-3.15%)
Sep 27, 2012 3.140 3.170 3.090 3.170 63,052 +0.03(+0.96%)
Sep 26, 2012 3.190 3.190 3.050 3.140 146,759 -0.07(-2.18%)
Sep 25, 2012 3.250 3.310 3.210 3.210 297,436 -0.02(-0.62%)
Sep 24, 2012 2.890 3.230 2.890 3.230 380,657 +0.34(+11.76%)
Sep 21, 2012 2.960 2.960 2.880 2.890 96,918 -0.03(-1.03%)
Sep 20, 2012 2.930 2.950 2.900 2.920 54,657 -0.01(-0.34%)
Sep 19, 2012 2.940 2.940 2.873 2.930 104,957 +0.00(+0.00%)
Sep 18, 2012 2.940 2.960 2.920 2.930 72,679 -0.02(-0.68%)
Sep 17, 2012 2.910 2.960 2.910 2.950 78,854 +0.01(+0.34%)
Sep 14, 2012 2.970 2.980 2.930 2.940 147,907 -0.02(-0.68%)
Sep 13, 2012 2.950 3.000 2.930 2.960 102,095 +0.00(+0.00%)
Sep 12, 2012 2.950 2.990 2.920 2.960 80,246 +0.00(+0.00%)
Sep 11, 2012 2.960 2.980 2.910 2.960 169,057 +0.01(+0.34%)
Sep 10, 2012 2.990 3.000 2.930 2.950 96,475 -0.05(-1.67%)
Sep 07, 2012 3.030 3.040 2.950 3.000 58,794 +0.00(+0.00%)
Sep 06, 2012 2.980 3.030 2.950 3.000 121,955 +0.03(+1.01%)
Sep 05, 2012 2.980 2.990 2.940 2.970 60,760 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.