Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.657 4.673 4.636 4.648 384,315 -0.01(-0.27%)
Sep 27, 2012 4.619 4.669 4.619 4.661 367,033 +0.05(+1.09%)
Sep 26, 2012 4.644 4.652 4.610 4.610 404,267 -0.04(-0.81%)
Sep 25, 2012 4.682 4.694 4.640 4.648 473,513 -0.02(-0.45%)
Sep 24, 2012 4.665 4.678 4.652 4.669 326,712 -0.01(-0.18%)
Sep 21, 2012 4.690 4.694 4.670 4.678 253,845 +0.00(+0.00%)
Sep 20, 2012 4.657 4.678 4.644 4.678 417,619 +0.01(+0.27%)
Sep 19, 2012 4.690 4.694 4.665 4.665 444,526 -0.01(-0.20%)
Sep 18, 2012 4.645 4.679 4.645 4.674 375,477 +0.02(+0.45%)
Sep 17, 2012 4.674 4.679 4.641 4.654 513,055 -0.02(-0.45%)
Sep 14, 2012 4.658 4.703 4.650 4.674 601,747 +0.03(+0.72%)
Sep 13, 2012 4.608 4.646 4.599 4.641 630,778 +0.04(+0.90%)
Sep 12, 2012 4.604 4.608 4.579 4.599 485,765 +0.00(+0.00%)
Sep 11, 2012 4.562 4.599 4.562 4.599 297,190 +0.03(+0.73%)
Sep 10, 2012 4.570 4.583 4.558 4.566 300,714 -0.01(-0.27%)
Sep 07, 2012 4.583 4.587 4.574 4.579 284,058 -0.00(-0.09%)
Sep 06, 2012 4.558 4.583 4.558 4.583 406,476 +0.04(+0.82%)
Sep 05, 2012 4.537 4.558 4.537 4.545 320,126 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.