Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.92	32.08	31.58	31.94	416,588	-0.17(-0.52%)
Sep 27, 2012	32.18	32.25	31.91	32.11	239,174	-0.01(-0.02%)
Sep 26, 2012	32.34	32.36	31.85	32.12	284,427	-0.23(-0.72%)
Sep 25, 2012	33.09	33.10	32.32	32.35	280,091	-0.69(-2.08%)
Sep 24, 2012	33.46	33.82	33.01	33.04	294,300	-0.66(-1.95%)
Sep 21, 2012	34.14	34.14	33.68	33.70	906,804	-0.19(-0.57%)
Sep 20, 2012	33.72	33.90	33.49	33.89	499,158	+0.03(+0.09%)
Sep 19, 2012	33.35	33.95	33.29	33.86	427,057	+0.42(+1.24%)
Sep 18, 2012	32.95	33.52	32.91	33.44	433,021	+0.57(+1.73%)
Sep 17, 2012	33.20	33.72	32.82	32.87	609,072	-0.19(-0.58%)
Sep 14, 2012	32.32	33.10	32.22	33.06	589,688	+0.84(+2.61%)
Sep 13, 2012	31.98	32.31	31.60	32.22	306,160	+0.27(+0.85%)
Sep 12, 2012	31.94	32.05	31.80	31.95	274,011	+0.14(+0.45%)
Sep 11, 2012	31.71	31.90	31.67	31.81	255,723	+0.05(+0.15%)
Sep 10, 2012	31.70	31.94	31.38	31.76	336,086	-0.01(-0.03%)
Sep 07, 2012	31.30	31.82	31.21	31.77	379,448	+0.62(+1.98%)
Sep 06, 2012	30.52	31.47	30.52	31.15	508,919	+0.81(+2.66%)
Sep 05, 2012	30.45	30.58	30.22	30.34	550,982	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.