Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 117.85 117.85 115.23 116.81 1,512,678 -1.28(-1.08%)
Sep 26, 2013 118.46 119.59 117.66 118.09 901,239 +0.06(+0.05%)
Sep 25, 2013 121.12 121.45 117.71 118.03 1,406,253 -3.30(-2.72%)
Sep 24, 2013 120.50 122.28 119.67 121.33 1,440,759 +0.52(+0.43%)
Sep 23, 2013 122.21 122.58 119.59 120.81 1,150,893 -2.48(-2.01%)
Sep 20, 2013 125.18 125.21 123.24 123.30 831,715 -1.88(-1.50%)
Sep 19, 2013 124.72 126.17 124.58 125.18 729,221 +0.55(+0.44%)
Sep 18, 2013 121.17 124.91 121.01 124.63 822,102 +3.68(+3.04%)
Sep 17, 2013 122.14 122.78 120.67 120.95 992,595 -1.02(-0.83%)
Sep 16, 2013 123.66 123.60 121.74 121.97 782,662 -0.70(-0.57%)
Sep 13, 2013 122.57 123.15 121.98 122.67 692,562 +0.68(+0.56%)
Sep 12, 2013 120.75 122.05 119.33 121.98 1,177,565 +0.95(+0.78%)
Sep 11, 2013 122.66 122.95 119.41 121.04 1,932,904 -1.83(-1.49%)
Sep 10, 2013 125.22 126.17 121.01 122.87 4,195,235 -7.34(-5.64%)
Sep 09, 2013 128.43 130.39 127.43 130.22 1,186,357 +2.11(+1.65%)
Sep 06, 2013 128.04 129.07 125.80 128.11 863,591 +0.66(+0.52%)
Sep 05, 2013 128.88 129.12 127.11 127.45 802,970 -1.19(-0.93%)
Sep 04, 2013 127.42 129.22 127.31 128.64 660,113 +1.15(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.