Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.68	16.71	16.49	16.56	817,620	-0.07(-0.44%)
Sep 26, 2013	16.67	16.73	16.49	16.63	761,525	-0.01(-0.09%)
Sep 25, 2013	16.52	16.83	16.51	16.65	572,099	+0.14(+0.84%)
Sep 24, 2013	16.55	16.66	16.45	16.51	1,706,039	-0.04(-0.27%)
Sep 23, 2013	16.24	16.81	16.16	16.55	2,544,980	+0.25(+1.53%)
Sep 20, 2013	16.23	16.94	16.04	16.30	1,866,791	+0.01(+0.09%)
Sep 19, 2013	16.90	17.03	16.27	16.29	1,074,454	-0.63(-3.72%)
Sep 18, 2013	16.69	17.21	16.60	16.92	565,442	+0.12(+0.74%)
Sep 17, 2013	16.77	16.93	16.60	16.79	1,052,930	+0.04(+0.22%)
Sep 16, 2013	16.51	16.92	16.15	16.76	1,886,088	+0.36(+2.19%)
Sep 13, 2013	15.83	16.55	15.77	16.40	1,028,834	+0.61(+3.85%)
Sep 12, 2013	15.31	15.81	15.09	15.79	1,076,134	+0.42(+2.72%)
Sep 11, 2013	15.66	15.66	15.13	15.37	920,538	-0.32(-2.05%)
Sep 10, 2013	15.67	15.83	15.41	15.70	996,087	+0.01(+0.09%)
Sep 09, 2013	16.05	16.22	15.66	15.68	962,094	-0.30(-1.88%)
Sep 06, 2013	16.54	16.60	15.93	15.98	1,457,640	-0.42(-2.55%)
Sep 05, 2013	16.73	16.77	16.26	16.40	753,861	-0.37(-2.23%)
Sep 04, 2013	16.66	17.09	16.45	16.77	1,006,045	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.