Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	46.64	46.82	46.59	46.75	90,829	-0.13(-0.27%)
Sep 26, 2013	46.66	46.94	46.66	46.88	121,423	+0.21(+0.46%)
Sep 25, 2013	46.54	46.72	46.50	46.66	88,307	+0.10(+0.22%)
Sep 24, 2013	46.60	46.77	46.49	46.56	90,111	+0.00(+0.00%)
Sep 23, 2013	46.54	46.63	46.35	46.56	93,379	-0.03(-0.06%)
Sep 20, 2013	46.75	46.80	46.59	46.59	199,346	-0.36(-0.77%)
Sep 19, 2013	47.12	47.19	46.87	46.95	243,566	-0.32(-0.67%)
Sep 18, 2013	45.99	47.29	45.90	47.27	164,005	+1.22(+2.65%)
Sep 17, 2013	45.89	46.05	45.89	46.05	117,376	+0.07(+0.15%)
Sep 16, 2013	46.14	46.16	45.96	45.98	130,173	+0.32(+0.71%)
Sep 13, 2013	45.46	45.66	45.34	45.66	129,522	+0.15(+0.34%)
Sep 12, 2013	45.53	45.68	45.49	45.50	137,662	-0.20(-0.45%)
Sep 11, 2013	45.39	45.71	45.36	45.71	169,756	+0.16(+0.36%)
Sep 10, 2013	45.33	45.56	45.32	45.55	143,147	+0.55(+1.21%)
Sep 09, 2013	44.64	45.01	44.64	45.00	142,465	+0.64(+1.44%)
Sep 06, 2013	44.28	44.48	44.01	44.36	88,070	+0.27(+0.62%)
Sep 05, 2013	43.94	44.11	43.91	44.09	79,067	+0.06(+0.14%)
Sep 04, 2013	43.49	44.08	43.49	44.03	128,763	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.