SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 24.66 24.69 24.65 24.66 408,382 +0.01(+0.03%)
Sep 26, 2013 24.69 24.72 24.65 24.65 663,876 -0.06(-0.24%)
Sep 25, 2013 24.70 24.71 24.65 24.71 514,663 +0.01(+0.03%)
Sep 24, 2013 24.70 24.73 24.68 24.71 664,299 -0.01(-0.03%)
Sep 23, 2013 24.73 24.75 24.70 24.71 1,016,745 +0.00(+0.00%)
Sep 20, 2013 24.73 24.73 24.71 24.71 374,580 -0.02(-0.07%)
Sep 19, 2013 24.70 24.75 24.70 24.73 854,885 +0.01(+0.03%)
Sep 18, 2013 24.67 24.74 24.65 24.72 501,669 +0.07(+0.29%)
Sep 17, 2013 24.68 24.70 24.64 24.65 742,236 -0.02(-0.07%)
Sep 16, 2013 24.65 24.70 24.61 24.67 975,741 +0.05(+0.21%)
Sep 13, 2013 24.62 24.65 24.59 24.61 868,010 -0.05(-0.20%)
Sep 12, 2013 24.63 24.67 24.63 24.66 889,668 +0.03(+0.11%)
Sep 11, 2013 24.58 24.66 24.58 24.63 2,400,722 +0.07(+0.26%)
Sep 10, 2013 24.60 24.61 24.56 24.57 370,451 -0.02(-0.10%)
Sep 09, 2013 24.60 24.62 24.59 24.59 688,492 +0.04(+0.16%)
Sep 06, 2013 24.58 24.63 24.55 24.55 821,529 -0.03(-0.13%)
Sep 05, 2013 24.55 24.59 24.53 24.59 962,757 +0.02(+0.07%)
Sep 04, 2013 24.55 24.59 24.53 24.57 566,913 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.