Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.28	37.41	37.16	37.26	2,083,259	-0.10(-0.26%)
Sep 29, 2014	37.32	37.44	37.22	37.36	1,523,760	-0.38(-1.00%)
Sep 26, 2014	37.66	37.84	37.59	37.74	1,398,467	+0.18(+0.48%)
Sep 25, 2014	37.98	37.98	37.51	37.56	1,983,221	-0.63(-1.64%)
Sep 24, 2014	37.98	38.24	37.90	38.18	881,712	+0.22(+0.57%)
Sep 23, 2014	38.06	38.15	37.94	37.97	1,318,708	-0.28(-0.73%)
Sep 22, 2014	38.39	38.43	38.15	38.24	827,904	-0.23(-0.59%)
Sep 19, 2014	38.79	38.79	38.46	38.47	790,296	-0.26(-0.66%)
Sep 18, 2014	38.67	38.75	38.63	38.73	808,694	+0.26(+0.68%)
Sep 17, 2014	38.67	38.70	38.40	38.46	823,829	-0.26(-0.68%)
Sep 16, 2014	38.41	38.82	38.39	38.73	1,045,963	+0.20(+0.51%)
Sep 15, 2014	38.58	38.58	38.46	38.53	1,075,873	-0.08(-0.21%)
Sep 12, 2014	38.71	38.71	38.52	38.61	1,053,976	-0.14(-0.37%)
Sep 11, 2014	38.72	38.78	38.65	38.76	1,208,434	-0.23(-0.58%)
Sep 10, 2014	38.86	38.98	38.72	38.98	1,013,585	+0.13(+0.33%)
Sep 09, 2014	38.94	38.94	38.73	38.85	1,448,188	-0.15(-0.39%)
Sep 08, 2014	39.17	39.20	38.94	39.01	858,477	-0.42(-1.07%)
Sep 05, 2014	39.28	39.43	39.20	39.43	749,715	+0.08(+0.21%)
Sep 04, 2014	39.54	39.61	39.27	39.34	863,465	-0.24(-0.61%)
Sep 03, 2014	39.62	39.68	39.51	39.58	885,804	+0.37(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.