S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 62.18 62.58 62.14 62.42 330,950 +0.05(+0.08%)
Sep 29, 2014 62.40 62.57 62.22 62.37 85,145 -1.53(-2.40%)
Sep 26, 2014 63.70 64.15 63.69 63.90 94,588 +0.24(+0.38%)
Sep 25, 2014 64.10 64.28 63.42 63.66 103,154 -1.17(-1.81%)
Sep 24, 2014 64.42 65.01 64.25 64.83 74,581 +1.21(+1.89%)
Sep 23, 2014 63.63 64.14 63.54 63.63 113,807 -0.07(-0.12%)
Sep 22, 2014 64.52 64.52 63.59 63.70 164,549 -1.38(-2.13%)
Sep 19, 2014 65.80 65.80 64.82 65.08 196,586 -0.55(-0.84%)
Sep 18, 2014 65.56 65.76 65.39 65.64 46,002 +0.06(+0.09%)
Sep 17, 2014 65.85 66.04 65.53 65.58 147,955 -0.21(-0.32%)
Sep 16, 2014 64.73 66.51 64.73 65.79 289,808 +0.50(+0.77%)
Sep 15, 2014 66.00 66.11 65.21 65.29 204,014 -1.12(-1.69%)
Sep 12, 2014 66.52 66.56 66.19 66.41 79,590 -0.33(-0.49%)
Sep 11, 2014 66.34 66.74 66.34 66.74 43,042 -0.24(-0.36%)
Sep 10, 2014 66.71 67.10 66.51 66.98 66,692 -0.73(-1.08%)
Sep 09, 2014 68.30 68.30 67.57 67.71 309,775 -0.68(-0.99%)
Sep 08, 2014 68.50 68.67 68.15 68.39 168,451 -0.33(-0.47%)
Sep 05, 2014 68.27 68.72 68.11 68.72 358,963 +0.67(+0.98%)
Sep 04, 2014 68.41 68.61 67.95 68.05 43,263 -0.02(-0.04%)
Sep 03, 2014 68.19 68.28 67.80 68.07 54,004 +1.69(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.