Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	62.18	62.58	62.14	62.42	330,950	+0.05(+0.08%)
Sep 29, 2014	62.40	62.57	62.22	62.37	85,145	-1.53(-2.40%)
Sep 26, 2014	63.70	64.15	63.69	63.90	94,588	+0.24(+0.38%)
Sep 25, 2014	64.10	64.28	63.42	63.66	103,154	-1.17(-1.81%)
Sep 24, 2014	64.42	65.01	64.25	64.83	74,581	+1.21(+1.89%)
Sep 23, 2014	63.63	64.14	63.54	63.63	113,807	-0.07(-0.12%)
Sep 22, 2014	64.52	64.52	63.59	63.70	164,549	-1.38(-2.13%)
Sep 19, 2014	65.80	65.80	64.82	65.08	196,586	-0.55(-0.84%)
Sep 18, 2014	65.56	65.76	65.39	65.64	46,002	+0.06(+0.09%)
Sep 17, 2014	65.85	66.04	65.53	65.58	147,955	-0.21(-0.32%)
Sep 16, 2014	64.73	66.51	64.73	65.79	289,808	+0.50(+0.77%)
Sep 15, 2014	66.00	66.11	65.21	65.29	204,014	-1.12(-1.69%)
Sep 12, 2014	66.52	66.56	66.19	66.41	79,590	-0.33(-0.49%)
Sep 11, 2014	66.34	66.74	66.34	66.74	43,042	-0.24(-0.36%)
Sep 10, 2014	66.71	67.10	66.51	66.98	66,692	-0.73(-1.08%)
Sep 09, 2014	68.30	68.30	67.57	67.71	309,775	-0.68(-0.99%)
Sep 08, 2014	68.50	68.67	68.15	68.39	168,451	-0.33(-0.47%)
Sep 05, 2014	68.27	68.72	68.11	68.72	358,963	+0.67(+0.98%)
Sep 04, 2014	68.41	68.61	67.95	68.05	43,263	-0.02(-0.04%)
Sep 03, 2014	68.19	68.28	67.80	68.07	54,004	+1.69(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.