Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.930 5.970 5.900 5.960 229,452 +0.05(+0.85%)
Sep 29, 2015 5.900 5.920 5.900 5.910 240,804 +0.05(+0.85%)
Sep 28, 2015 5.920 5.920 5.810 5.860 261,893 -0.05(-0.85%)
Sep 25, 2015 6.050 6.050 5.910 5.910 171,594 -0.15(-2.48%)
Sep 24, 2015 6.050 6.060 5.850 6.060 356,084 +0.00(+0.00%)
Sep 23, 2015 6.020 6.070 6.000 6.060 153,430 +0.06(+1.00%)
Sep 22, 2015 6.060 6.090 5.980 6.000 237,386 -0.08(-1.32%)
Sep 21, 2015 6.100 6.120 6.080 6.080 221,678 +0.00(+0.00%)
Sep 18, 2015 5.970 6.090 5.970 6.080 482,849 +0.00(+0.00%)
Sep 17, 2015 6.040 6.100 6.040 6.080 527,450 +0.02(+0.33%)
Sep 16, 2015 6.090 6.100 6.025 6.060 603,222 -0.02(-0.33%)
Sep 15, 2015 6.110 6.110 6.060 6.080 224,013 -0.03(-0.49%)
Sep 14, 2015 6.080 6.110 6.080 6.110 146,560 +0.02(+0.33%)
Sep 11, 2015 6.080 6.100 6.050 6.090 94,344 -0.01(-0.16%)
Sep 10, 2015 6.090 6.110 6.080 6.100 147,616 +0.00(+0.00%)
Sep 09, 2015 6.100 6.110 6.080 6.100 164,237 -0.01(-0.16%)
Sep 08, 2015 6.080 6.110 6.080 6.110 266,515 +0.02(+0.33%)
Sep 04, 2015 6.090 6.090 6.090 0 +0.00(+0.00%)
Sep 03, 2015 6.060 6.120 6.050 6.090 131,591 +0.01(+0.16%)
Sep 02, 2015 6.070 6.080 6.050 6.080 67,627 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.