Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.74	21.85	21.62	21.85	674,552	+0.46(+2.15%)
Sep 29, 2015	21.29	21.41	21.20	21.39	144,467	+0.33(+1.57%)
Sep 28, 2015	21.32	21.32	20.99	21.06	455,295	-0.51(-2.37%)
Sep 25, 2015	21.69	21.78	21.48	21.57	357,855	+0.10(+0.46%)
Sep 24, 2015	21.32	21.51	21.20	21.48	256,598	-0.24(-1.11%)
Sep 23, 2015	21.90	21.90	21.65	21.72	184,898	-0.31(-1.40%)
Sep 22, 2015	22.00	22.06	21.84	22.03	233,576	-0.45(-2.01%)
Sep 21, 2015	22.65	22.65	22.40	22.48	183,544	-0.17(-0.76%)
Sep 18, 2015	22.80	22.93	22.64	22.65	349,242	-0.77(-3.28%)
Sep 17, 2015	23.12	23.61	23.12	23.42	1,676,403	+0.20(+0.84%)
Sep 16, 2015	23.11	23.24	23.06	23.22	1,029,674	+0.33(+1.45%)
Sep 15, 2015	22.79	22.93	22.76	22.89	223,100	-0.05(-0.23%)
Sep 14, 2015	22.92	22.97	22.84	22.94	348,402	-0.44(-1.90%)
Sep 11, 2015	23.15	23.41	23.13	23.39	152,155	+0.30(+1.30%)
Sep 10, 2015	22.95	23.20	22.91	23.09	1,367,710	+0.23(+0.99%)
Sep 09, 2015	23.27	23.29	22.83	22.86	488,188	-0.06(-0.26%)
Sep 08, 2015	22.85	22.92	22.73	22.92	260,436	+0.65(+2.94%)
Sep 04, 2015	22.33	22.27	22.27	22.27	157,159	-0.58(-2.54%)
Sep 03, 2015	22.80	23.02	22.79	22.85	479,310	+0.27(+1.20%)
Sep 02, 2015	22.56	22.59	22.38	22.57	123,667	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.