Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.77	32.95	32.58	32.91	3,738,413	+0.64(+1.99%)
Sep 29, 2015	32.17	32.33	32.04	32.27	4,508,499	+0.04(+0.12%)
Sep 28, 2015	32.70	32.72	32.18	32.23	2,949,011	-0.69(-2.11%)
Sep 25, 2015	33.20	33.26	32.79	32.92	1,864,799	+0.23(+0.70%)
Sep 24, 2015	32.56	32.79	32.34	32.69	4,176,058	-0.15(-0.44%)
Sep 23, 2015	33.09	33.10	32.75	32.84	3,295,675	-0.19(-0.58%)
Sep 22, 2015	33.13	33.16	32.84	33.03	2,422,382	-0.81(-2.38%)
Sep 21, 2015	33.98	33.98	33.69	33.84	1,743,735	+0.00(+0.00%)
Sep 18, 2015	34.04	34.16	33.78	33.84	2,598,899	-0.77(-2.22%)
Sep 17, 2015	34.35	35.02	34.31	34.61	2,916,864	+0.05(+0.16%)
Sep 16, 2015	34.30	34.58	34.25	34.55	1,318,885	+0.56(+1.65%)
Sep 15, 2015	33.72	34.02	33.66	33.99	2,291,526	+0.28(+0.82%)
Sep 14, 2015	33.73	33.78	33.56	33.72	2,728,904	-0.21(-0.61%)
Sep 11, 2015	33.72	33.92	33.65	33.92	2,460,277	+0.01(+0.02%)
Sep 10, 2015	33.70	34.05	33.65	33.92	3,864,115	+0.24(+0.71%)
Sep 09, 2015	34.37	34.39	33.65	33.68	3,654,323	-0.21(-0.61%)
Sep 08, 2015	33.78	33.89	33.66	33.88	3,172,168	+0.94(+2.84%)
Sep 04, 2015	33.06	32.95	32.95	32.95	4,132,264	-0.76(-2.26%)
Sep 03, 2015	33.78	34.02	33.63	33.71	3,768,754	+0.07(+0.21%)
Sep 02, 2015	33.73	33.73	33.29	33.64	4,486,836	+0.48(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.