Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.36	39.79	39.08	39.67	348,314	+0.60(+1.52%)
Sep 29, 2015	39.26	39.48	38.62	39.08	275,553	-0.14(-0.37%)
Sep 28, 2015	39.59	39.70	39.16	39.22	275,397	-0.67(-1.69%)
Sep 25, 2015	40.30	40.30	39.72	39.89	282,311	-0.23(-0.57%)
Sep 24, 2015	40.02	40.26	39.57	40.12	313,204	-0.35(-0.86%)
Sep 23, 2015	41.27	41.41	40.39	40.47	154,280	-0.64(-1.55%)
Sep 22, 2015	41.32	41.70	40.77	41.11	220,403	-0.89(-2.11%)
Sep 21, 2015	42.30	42.60	41.81	42.00	192,467	-0.10(-0.24%)
Sep 18, 2015	42.72	43.01	42.03	42.10	436,365	-1.23(-2.85%)
Sep 17, 2015	44.23	44.23	43.25	43.33	241,336	-1.11(-2.49%)
Sep 16, 2015	43.71	44.49	43.70	44.44	205,583	+0.92(+2.11%)
Sep 15, 2015	42.81	43.66	42.64	43.52	180,813	+0.88(+2.06%)
Sep 14, 2015	43.50	43.70	42.58	42.64	212,066	-0.77(-1.76%)
Sep 11, 2015	43.38	43.50	42.88	43.41	135,363	-0.09(-0.22%)
Sep 10, 2015	43.60	43.96	43.17	43.50	262,150	-0.18(-0.41%)
Sep 09, 2015	44.31	44.61	43.32	43.68	391,871	-0.22(-0.50%)
Sep 08, 2015	43.44	43.95	43.25	43.90	262,033	+1.06(+2.46%)
Sep 04, 2015	43.00	42.85	42.85	42.85	210,062	-0.80(-1.83%)
Sep 03, 2015	43.65	44.13	43.24	43.65	150,028	+0.06(+0.14%)
Sep 02, 2015	43.51	44.09	43.07	43.59	318,271	+0.65(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.