Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.77	45.12	44.56	45.08	7,415,128	+0.93(+2.10%)
Sep 29, 2015	44.16	44.43	43.92	44.15	2,456,956	-0.02(-0.04%)
Sep 28, 2015	44.98	44.98	44.11	44.16	1,602,523	-1.07(-2.36%)
Sep 25, 2015	45.60	45.69	45.03	45.23	3,382,070	+0.12(+0.26%)
Sep 24, 2015	44.83	45.23	44.57	45.12	1,851,966	-0.16(-0.35%)
Sep 23, 2015	45.42	45.57	45.14	45.28	1,466,712	-0.21(-0.46%)
Sep 22, 2015	45.51	45.62	45.18	45.48	2,787,989	-0.82(-1.77%)
Sep 21, 2015	46.42	46.55	46.05	46.30	938,578	+0.13(+0.29%)
Sep 18, 2015	46.40	46.70	46.12	46.17	4,737,335	-0.96(-2.04%)
Sep 17, 2015	47.06	47.78	46.98	47.13	2,039,985	-0.07(-0.14%)
Sep 16, 2015	46.80	47.22	46.74	47.20	3,375,547	+0.65(+1.40%)
Sep 15, 2015	46.09	46.63	46.04	46.55	1,593,825	+0.46(+1.00%)
Sep 14, 2015	46.12	46.15	45.91	46.09	1,816,710	-0.23(-0.49%)
Sep 11, 2015	46.03	46.31	45.85	46.31	1,451,535	+0.09(+0.20%)
Sep 10, 2015	45.98	46.48	45.84	46.22	4,345,803	+0.31(+0.67%)
Sep 09, 2015	46.85	47.00	45.85	45.91	3,343,496	-0.45(-0.97%)
Sep 08, 2015	46.09	46.38	45.94	46.36	3,723,266	+1.20(+2.65%)
Sep 04, 2015	45.32	45.17	45.17	45.17	2,263,848	-0.87(-1.89%)
Sep 03, 2015	46.11	46.51	45.91	46.04	1,532,118	+0.09(+0.20%)
Sep 02, 2015	45.86	45.94	45.38	45.94	5,588,918	+0.79(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.