Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.76	45.11	44.55	45.07	7,416,719	+0.93(+2.10%)
Sep 29, 2015	44.16	44.42	43.91	44.14	2,457,483	-0.02(-0.04%)
Sep 28, 2015	44.97	44.97	44.10	44.16	1,602,866	-1.07(-2.36%)
Sep 25, 2015	45.59	45.68	45.02	45.22	3,382,795	+0.12(+0.26%)
Sep 24, 2015	44.82	45.22	44.56	45.11	1,852,363	-0.16(-0.35%)
Sep 23, 2015	45.41	45.56	45.13	45.27	1,467,027	-0.21(-0.46%)
Sep 22, 2015	45.50	45.61	45.17	45.48	2,788,587	-0.82(-1.77%)
Sep 21, 2015	46.41	46.54	46.04	46.29	938,779	+0.13(+0.29%)
Sep 18, 2015	46.39	46.69	46.11	46.16	4,738,350	-0.96(-2.04%)
Sep 17, 2015	47.05	47.77	46.97	47.12	2,040,422	-0.07(-0.14%)
Sep 16, 2015	46.79	47.21	46.73	47.19	3,376,270	+0.65(+1.40%)
Sep 15, 2015	46.08	46.62	46.03	46.54	1,594,167	+0.46(+1.00%)
Sep 14, 2015	46.11	46.14	45.90	46.08	1,817,100	-0.23(-0.49%)
Sep 11, 2015	46.02	46.30	45.84	46.30	1,451,846	+0.09(+0.20%)
Sep 10, 2015	45.97	46.47	45.83	46.21	4,346,735	+0.31(+0.67%)
Sep 09, 2015	46.84	46.99	45.84	45.90	3,344,213	-0.45(-0.97%)
Sep 08, 2015	46.08	46.37	45.93	46.35	3,724,064	+1.19(+2.65%)
Sep 04, 2015	45.31	45.16	45.16	45.16	2,264,334	-0.87(-1.89%)
Sep 03, 2015	46.10	46.50	45.90	46.03	1,532,447	+0.09(+0.20%)
Sep 02, 2015	45.85	45.93	45.37	45.93	5,590,116	+0.79(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.