Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.48	40.65	39.24	39.35	77,579	-0.85(-2.12%)
Sep 29, 2015	41.51	41.53	39.65	40.20	61,776	-1.13(-2.73%)
Sep 28, 2015	41.37	41.95	41.32	41.33	73,283	-0.21(-0.52%)
Sep 25, 2015	41.17	42.38	40.93	41.54	85,407	+0.61(+1.50%)
Sep 24, 2015	40.16	40.93	39.92	40.93	56,608	+0.74(+1.85%)
Sep 23, 2015	40.22	40.68	39.08	40.18	87,657	+0.02(+0.06%)
Sep 22, 2015	41.57	42.26	39.92	40.16	100,721	-1.88(-4.47%)
Sep 21, 2015	41.85	42.29	40.31	42.04	107,291	+0.60(+1.44%)
Sep 18, 2015	40.33	42.27	40.33	41.44	145,856	+0.62(+1.52%)
Sep 17, 2015	40.70	41.85	40.51	40.82	43,608	+0.02(+0.06%)
Sep 16, 2015	40.31	41.01	39.64	40.80	32,020	+0.66(+1.64%)
Sep 15, 2015	39.13	40.43	38.55	40.14	71,435	+0.98(+2.51%)
Sep 14, 2015	38.85	39.39	38.69	39.16	65,938	+0.46(+1.19%)
Sep 11, 2015	39.26	39.69	38.51	38.70	35,792	-0.79(-2.00%)
Sep 10, 2015	38.60	39.78	38.60	39.49	41,911	+0.67(+1.72%)
Sep 09, 2015	39.98	39.98	38.70	38.82	64,614	-0.69(-1.75%)
Sep 08, 2015	39.62	39.93	39.16	39.51	83,955	+0.21(+0.55%)
Sep 04, 2015	38.45	39.29	39.29	39.29	61,489	+0.58(+1.51%)
Sep 03, 2015	38.44	39.01	38.27	38.71	70,909	+0.15(+0.38%)
Sep 02, 2015	39.52	39.52	37.31	38.56	94,144	-0.49(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.